American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Genesis Energy, L.P.

GEL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GEL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GEL by members of U.S. Congress

Politician Type Traded
Mark E. Green House / R Sale $100,001 - $250,000 Sep 23, 2021
Mark E. Green House / R Purchase $100,001 - $250,000 Sep 02, 2021
Mark E. Green House / R Sale $100,001 - $250,000 Nov 24, 2020
Mark E. Green House / R Sale $100,001 - $250,000 Nov 18, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Nov 17, 2020
Mark E. Green House / R Purchase $50,001 - $100,000 Oct 22, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Oct 05, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Sep 11, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 31, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 28, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 28, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 14, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 14, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Aug 12, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Aug 11, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Aug 10, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Aug 06, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Jul 08, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Jul 07, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Jul 02, 2020
Mark E. Green House / R Purchase $50,001 - $100,000 Jun 10, 2020
David Perdue Senate / R Sale (Full) $1,001 - $15,000 Mar 11, 2020
Bill Flores House / R Sale $15,001 - $50,000 Apr 01, 2019
Bill Flores House / R Sale $1,001 - $15,000 Oct 02, 2018
Bill Flores House / R Sale $1,001 - $15,000 Sep 17, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Aug 02, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Aug 01, 2018
Bill Flores House / R Sale $1,001 - $15,000 Jun 08, 2018
Bill Flores House / R Sale $1,001 - $15,000 May 25, 2018
Bill Flores House / R Purchase $1,001 - $15,000 May 10, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Dec 07, 2017
Bill Flores House / R Purchase $1,001 - $15,000 Dec 06, 2017
Bill Flores House / R Purchase $1,001 - $15,000 Dec 04, 2017
Bill Flores House / R Purchase $1,001 - $15,000 Sep 26, 2017
Bill Flores House / R Purchase $1,001 - $15,000 Sep 15, 2017
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Aug 21, 2017
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Aug 21, 2017
Ro Khanna House / D Sale $50,001 - $100,000 Jun 28, 2017
Bill Flores House / R Purchase $1,001 - $15,000 May 24, 2017
Bill Flores House / R Purchase $1,001 - $15,000 Feb 17, 2017
Bill Flores House / R Purchase $15,001 - $50,000 Feb 03, 2017
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Nov 11, 2016
Thad Cochran Senate / R Sale (Full) $15,001 - $50,000 Nov 04, 2016
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Sep 13, 2016
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Sep 13, 2016
David Perdue Senate / R Sale (Partial) $1,001 - $15,000 Sep 13, 2016
Thad Cochran Senate / R Purchase $50,001 - $100,000 Apr 06, 2016
Thad Cochran Senate / R Purchase $15,001 - $50,000 Mar 31, 2016
Thad Cochran Senate / R Sale (Full) $1,001 - $15,000 Jan 06, 2016
Thad Cochran Senate / R Purchase $1,001 - $15,000 Dec 21, 2015
GEL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GEL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GEL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GEL holdings by institutional investors

Insider Trading

Quarterly net insider trading by GEL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GEL

Quiver Logo

No former government officials on record as having lobbied for GEL

Revolving Door Dashboard
Corporate Lobbying

GEL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GEL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GEL Income Statement
GEL Balance Sheet
GEL Cash Flow
U.S. Patents

New GEL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GEL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GEL News

Recent insights relating to GEL

CNBC Recommendations

Recent picks made for GEL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GEL

GEL Analyst Ratings

GEL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GEL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GEL stock a Buy, Sell, or Hold?

  • What is the price target for $GEL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GEL Top Shareholders
Shareholder
Shares Held
GEL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GEL stock?

  • Who owns the most shares of $GEL stock?

  • What funds own $GEL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GEL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GEL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GEL

Genesis Energy LP focuses on the midstream segment of the crude oil and natural gas industry. It offers various services to crude oil and natural gas producers, and industrial and commercial enterprises. The company's reportable segments are: Offshore pipeline transportation, Marine transportation, and Onshore transportation and services. Maximum revenue is generated from the Offshore pipeline transportation segment, which includes the transportation and processing of crude oil and natural gas in the Gulf of America. The Marine transportation segment provides waterborne transportation of petroleum products and crude oil throughout North America; and the Onshore transportation and services segment deals with crude oil logistics, sour gas processing, and sells sulfur byproducts.

  • Address Houston, TX
  • Market Cap 1.8 billion
  • Employees 1,061
  • Industrial Classification Pipe Lines (No Natural Gas)

Genesis Energy, L.P. (GEL) Historical Stock Prices

Genesis Energy, L.P. (GEL) closed at $14.66 on September 23, 2026. Over the past year its adjusted close ranged from $13.69 to $18.07. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-9.23%
  • 3 months+7.08%
  • Year to date-2.77%
  • 1 year-6.92%
  • 3 years+68.72%
  • 5 years+116.67%
  • Max-31.82%
See every congressional and insider trade on the GEL price chart

Quiver Premium charts GEL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 14.79 14.87 14.66 14.66 14.66 163,506
Sep 22, 2026 14.96 15.32 14.60 14.64 14.64 795,729
Sep 21, 2026 14.72 15.08 14.72 15.03 15.03 325,357
Sep 18, 2026 15.20 15.26 14.46 14.65 14.65 883,097
Sep 17, 2026 15.32 15.56 15.16 15.18 15.18 203,097
Sep 16, 2026 15.30 15.55 15.10 15.32 15.32 167,125
Sep 15, 2026 15.39 15.51 15.31 15.33 15.33 178,713
Sep 14, 2026 15.64 15.77 15.35 15.43 15.43 464,429
Sep 11, 2026 15.70 15.84 15.45 15.59 15.59 167,126
Sep 10, 2026 15.80 15.99 15.62 15.86 15.86 516,532
Sep 9, 2026 16.00 16.29 15.65 15.68 15.68 460,101
Sep 8, 2026 15.79 16.06 15.78 15.80 15.80 278,669
Sep 4, 2026 16.17 16.22 15.80 15.85 15.85 357,955
Sep 3, 2026 16.29 16.46 16.14 16.18 16.18 205,858
Sep 2, 2026 16.63 16.67 16.20 16.25 16.25 364,938
Sep 1, 2026 16.45 16.61 16.13 16.57 16.57 201,590
Aug 31, 2026 16.12 16.47 16.10 16.32 16.32 147,433
Aug 28, 2026 16.50 16.50 16.02 16.06 16.06 154,820
Aug 27, 2026 16.29 16.45 15.97 16.40 16.40 86,837
Aug 26, 2026 16.15 16.44 16.15 16.44 16.44 193,084
Aug 25, 2026 16.13 16.19 16.01 16.10 16.10 162,493
Aug 24, 2026 16.20 16.21 16.04 16.15 16.15 84,394
Aug 21, 2026 16.04 16.28 15.91 16.20 16.20 144,450
Aug 20, 2026 16.11 16.19 16.00 16.04 16.04 146,784
Aug 19, 2026 16.13 16.20 15.81 16.10 16.10 216,385
Aug 18, 2026 16.15 16.16 15.83 16.00 16.00 239,911
Aug 17, 2026 15.96 16.04 15.62 16.00 16.00 139,612
Aug 14, 2026 15.81 15.96 15.72 15.82 15.82 408,247
Aug 13, 2026 15.87 15.94 15.64 15.71 15.71 225,003
Aug 12, 2026 15.36 15.88 15.36 15.87 15.87 202,154
Aug 11, 2026 15.45 15.96 15.35 15.49 15.49 271,646
Aug 10, 2026 15.27 15.58 15.14 15.55 15.55 737,908
Aug 7, 2026 15.24 15.43 14.92 15.08 15.08 228,336
Aug 6, 2026 15.70 15.85 15.14 15.18 15.18 304,770
Aug 5, 2026 14.99 15.21 14.72 14.86 14.86 235,316
Aug 4, 2026 15.28 15.31 14.95 15.08 15.08 217,138
Aug 3, 2026 15.36 15.49 15.00 15.44 15.44 250,085
Jul 31, 2026$0.2 dividend 15.16 15.33 14.93 15.31 15.31 300,722
Jul 30, 2026 14.90 15.40 14.74 15.28 15.08 183,855
Jul 29, 2026 15.00 15.30 14.80 14.90 14.71 146,427
Jul 28, 2026 14.82 15.17 14.69 14.75 14.56 66,376
Jul 27, 2026 14.90 15.24 14.72 14.82 14.63 382,970
Jul 24, 2026 15.16 15.45 15.01 15.02 14.83 148,233
Jul 23, 2026 15.04 15.28 14.75 15.10 14.90 190,385
Jul 22, 2026 14.90 14.96 14.72 14.95 14.76 138,011
Jul 21, 2026 14.65 14.78 14.57 14.70 14.51 119,313
Jul 20, 2026 14.66 14.97 14.59 14.69 14.50 153,223
Jul 17, 2026 14.90 15.12 14.55 14.64 14.45 171,161
Jul 16, 2026 14.39 15.06 14.39 14.93 14.74 180,106
Jul 15, 2026 14.58 14.79 14.36 14.43 14.24 161,807
Jul 14, 2026 14.61 14.86 14.56 14.58 14.39 229,695
Jul 13, 2026 14.56 14.76 14.50 14.66 14.47 184,285
Jul 10, 2026 14.99 14.99 14.48 14.56 14.37 77,308
Jul 9, 2026 14.94 15.03 14.78 14.93 14.74 122,257
Jul 8, 2026 14.95 15.04 14.72 14.97 14.78 358,720
Jul 7, 2026 14.29 15.11 14.29 14.95 14.76 202,430
Jul 6, 2026 14.25 14.44 14.10 14.20 14.02 179,077
Jul 2, 2026 14.17 14.40 14.07 14.20 14.02 118,417
Jul 1, 2026 14.16 14.42 13.96 14.07 13.89 150,849
Jun 30, 2026 14.00 14.32 14.00 14.17 13.99 219,054
Jun 29, 2026 14.10 14.20 13.90 14.06 13.88 275,994
Jun 26, 2026 14.08 14.22 13.92 14.11 13.93 194,889
Jun 25, 2026 13.75 14.62 13.75 14.02 13.84 262,505
Jun 24, 2026 14.13 14.25 13.82 13.87 13.69 543,727
Jun 23, 2026 14.16 14.44 14.16 14.26 14.08 160,648
Jun 22, 2026 14.50 14.50 14.04 14.21 14.03 378,401
Jun 18, 2026 14.06 14.92 13.80 14.47 14.28 3,043,320
Jun 17, 2026 14.35 14.59 13.92 14.18 14.00 594,365
Jun 16, 2026 14.16 14.49 14.12 14.44 14.25 349,230
Jun 15, 2026 15.05 15.05 14.35 14.44 14.25 1,080,781
Jun 12, 2026 15.64 15.64 14.80 15.13 14.94 726,996
Jun 11, 2026 15.70 15.88 15.47 15.66 15.46 114,896
Jun 10, 2026 15.50 15.83 15.47 15.55 15.35 120,163
Jun 9, 2026 15.42 15.58 15.28 15.29 15.09 202,306
Jun 8, 2026 15.78 15.94 15.30 15.47 15.27 96,985
Jun 5, 2026 15.76 15.76 15.40 15.63 15.43 132,495
Jun 4, 2026 15.22 15.97 15.22 15.66 15.46 331,934
Jun 3, 2026 15.55 15.85 15.19 15.19 14.99 195,498
Jun 2, 2026 15.06 15.62 15.06 15.55 15.35 291,330
Jun 1, 2026 15.15 15.48 15.09 15.17 14.97 199,279
May 29, 2026 15.22 15.29 14.92 15.03 14.84 315,561
May 28, 2026 15.26 15.47 15.19 15.37 15.17 227,284
May 27, 2026 15.40 15.42 15.17 15.20 15.00 356,533
May 26, 2026 16.06 16.26 15.26 15.33 15.13 318,138
May 22, 2026 16.51 16.51 16.16 16.18 15.97 127,326
May 21, 2026 16.37 16.49 16.14 16.40 16.19 159,616
May 20, 2026 16.30 16.55 16.16 16.35 16.14 212,122
May 19, 2026 16.13 16.42 16.00 16.40 16.19 191,140
May 18, 2026 16.22 16.38 16.00 16.24 16.03 290,914
May 15, 2026 15.96 16.31 15.78 16.09 15.88 313,857
May 14, 2026 15.83 16.30 15.64 16.10 15.89 286,549
May 13, 2026 15.90 15.91 15.55 15.74 15.54 254,709
May 12, 2026 15.81 16.04 15.64 15.80 15.60 520,643
May 11, 2026 16.43 16.48 15.74 15.79 15.59 423,794
May 8, 2026 16.33 16.40 16.01 16.37 16.16 416,226
May 7, 2026 16.30 16.48 15.74 16.48 16.27 433,385
May 6, 2026 16.68 16.87 16.26 16.42 16.21 272,194
May 5, 2026 16.88 17.06 16.84 16.84 16.62 189,611
May 4, 2026 16.97 17.06 16.86 16.91 16.69 141,474
May 1, 2026 17.18 17.32 16.92 17.07 16.85 206,765
Apr 30, 2026$0.18 dividend 16.82 17.40 16.82 17.39 17.17 475,850
Apr 29, 2026 17.29 17.46 16.83 17.17 16.77 463,828
Apr 28, 2026 17.01 17.42 16.82 17.10 16.71 214,265
Apr 27, 2026 16.68 17.04 16.68 16.92 16.53 178,147
Apr 24, 2026 16.83 17.11 16.73 16.77 16.38 287,846
Apr 23, 2026 17.15 17.32 16.84 17.02 16.63 207,187
Apr 22, 2026 17.25 17.39 16.93 17.16 16.77 354,740
Apr 21, 2026 16.78 17.60 16.71 17.20 16.80 670,516
Apr 20, 2026 16.79 16.89 16.56 16.67 16.29 396,846
Apr 17, 2026 17.08 17.08 16.66 16.83 16.44 315,722
Apr 16, 2026 17.32 17.61 17.17 17.20 16.80 151,566
Apr 15, 2026 17.12 17.43 16.99 17.26 16.86 127,189
Apr 14, 2026 17.62 17.62 16.98 17.16 16.77 397,887
Apr 13, 2026 17.90 17.93 17.48 17.58 17.18 100,413
Apr 10, 2026 18.00 18.03 17.80 17.81 17.40 123,863
Apr 9, 2026 17.74 17.99 17.53 17.95 17.54 188,760
Apr 8, 2026 17.38 17.80 17.24 17.79 17.38 333,041
Apr 7, 2026 17.56 17.80 17.34 17.50 17.10 319,567
Apr 6, 2026 17.50 17.80 17.16 17.64 17.23 322,260
Apr 2, 2026 17.58 17.74 17.35 17.60 17.20 242,809
Apr 1, 2026 17.85 17.85 17.44 17.50 17.10 282,648
Mar 31, 2026 17.58 18.12 17.46 17.83 17.42 302,165
Mar 30, 2026 18.02 18.02 17.59 17.75 17.34 606,085
Mar 27, 2026 18.34 18.34 17.78 17.78 17.37 223,343
Mar 26, 2026 18.22 18.34 17.93 18.29 17.87 351,208
Mar 25, 2026 18.01 18.23 17.91 18.00 17.59 113,621
Mar 24, 2026 17.87 18.30 17.83 17.93 17.52 280,556
Mar 23, 2026 17.58 17.75 17.19 17.70 17.29 250,397
Mar 20, 2026 17.55 17.82 17.44 17.62 17.21 610,543
Mar 19, 2026 17.38 17.76 17.21 17.54 17.14 257,922
Mar 18, 2026 17.73 17.86 17.50 17.55 17.15 478,971
Mar 17, 2026 17.70 17.93 17.63 17.68 17.27 219,871
Mar 16, 2026 17.76 17.94 17.51 17.61 17.20 226,986
Mar 13, 2026 17.92 17.98 17.60 17.75 17.34 263,968
Mar 12, 2026 17.97 18.14 17.75 17.85 17.44 364,452
Mar 11, 2026 18.00 18.21 17.61 17.87 17.46 249,658
Mar 10, 2026 18.02 18.34 17.84 17.91 17.50 153,776
Mar 9, 2026 17.98 18.32 17.69 17.95 17.54 156,775
Mar 6, 2026 18.47 18.56 17.95 18.09 17.67 151,988
Mar 5, 2026 18.26 18.64 18.06 18.49 18.07 521,943
Mar 4, 2026 18.01 18.42 17.90 18.42 18.00 142,834
Mar 3, 2026 18.32 18.38 17.79 18.20 17.78 256,696
Mar 2, 2026 18.48 18.48 17.98 18.15 17.73 272,113
Feb 27, 2026 17.90 18.08 17.75 18.06 17.64 162,122
Feb 26, 2026 17.41 17.89 17.41 17.84 17.43 162,250
Feb 25, 2026 17.89 17.89 17.42 17.51 17.11 162,636
Feb 24, 2026 18.16 18.16 17.56 17.70 17.29 273,580
Feb 23, 2026 17.72 18.14 17.63 18.04 17.62 285,779
Feb 20, 2026 17.69 17.82 17.52 17.64 17.23 136,373
Feb 19, 2026 17.63 17.95 17.53 17.65 17.24 203,527
Feb 18, 2026 17.62 17.81 17.46 17.67 17.26 241,417
Feb 17, 2026 17.50 17.73 17.19 17.66 17.25 389,403
Feb 13, 2026 17.15 17.87 17.15 17.54 17.14 476,572
Feb 12, 2026 17.20 17.26 16.52 17.09 16.70 605,787
Feb 11, 2026 17.57 17.75 17.32 17.38 16.98 186,761
Feb 10, 2026 17.24 17.55 17.07 17.38 16.98 273,619
Feb 9, 2026 17.01 17.67 17.00 17.28 16.88 234,655
Feb 6, 2026 17.55 17.66 17.08 17.19 16.80 144,928
Feb 5, 2026 17.04 17.45 16.56 17.45 17.05 216,352
Feb 4, 2026 17.15 17.43 16.90 17.33 16.93 392,244
Feb 3, 2026 16.53 17.30 16.53 17.18 16.79 299,667
Feb 2, 2026 16.43 16.59 16.22 16.39 16.01 314,511
Jan 30, 2026$0.18 dividend 16.97 17.11 16.28 16.61 16.23 528,448
Jan 29, 2026 17.43 17.60 17.01 17.31 16.73 181,320
Jan 28, 2026 17.34 17.40 17.16 17.27 16.69 117,640
Jan 27, 2026 16.94 17.36 16.88 17.32 16.74 248,638
Jan 26, 2026 16.83 17.11 16.33 16.81 16.25 376,290
Jan 23, 2026 16.60 17.03 16.55 16.76 16.20 101,323
Jan 22, 2026 17.09 17.09 16.54 16.56 16.01 200,381
Jan 21, 2026 17.11 17.32 16.90 16.97 16.40 215,887
Jan 20, 2026 17.01 17.15 16.54 16.84 16.28 240,578
Jan 16, 2026 17.00 17.23 16.94 17.15 16.58 225,920
Jan 15, 2026 16.60 17.00 16.14 16.98 16.41 256,433
Jan 14, 2026 16.59 16.78 16.45 16.59 16.04 209,384
Jan 13, 2026 16.32 16.61 16.31 16.50 15.95 113,477
Jan 12, 2026 15.95 16.35 15.81 16.29 15.74 140,828
Jan 9, 2026 15.52 15.96 15.46 15.90 15.37 492,051
Jan 8, 2026 15.23 15.72 15.23 15.52 15.00 195,236
Jan 7, 2026 15.44 15.74 15.25 15.25 14.74 222,305
Jan 6, 2026 15.88 16.04 15.46 15.46 14.94 337,169
Jan 5, 2026 16.00 16.01 15.58 15.92 15.39 305,129
Jan 2, 2026 15.66 16.08 15.40 15.88 15.35 327,277
Dec 31, 2025 15.82 15.82 15.48 15.60 15.08 132,222
Dec 30, 2025 15.54 15.84 15.50 15.78 15.25 191,940
Dec 29, 2025 15.58 15.93 15.57 15.57 15.05 141,971
Dec 26, 2025 15.54 15.85 15.33 15.59 15.07 175,498
Dec 24, 2025 15.72 15.91 15.50 15.62 15.10 152,190
Dec 23, 2025 15.65 16.04 15.33 15.94 15.41 148,475
Dec 22, 2025 15.66 15.79 15.32 15.65 15.13 222,349
Dec 19, 2025 15.99 16.11 15.37 15.51 14.99 1,003,749
Dec 18, 2025 15.63 15.98 15.41 15.91 15.38 307,674
Dec 17, 2025 15.42 15.66 15.17 15.61 15.09 224,841
Dec 16, 2025 15.47 15.54 15.14 15.30 14.79 289,496
Dec 15, 2025 15.80 15.80 15.38 15.64 15.12 165,542
Dec 12, 2025 16.28 16.28 15.52 15.75 15.22 334,239
Dec 11, 2025 15.13 16.24 15.13 16.16 15.62 486,200
Dec 10, 2025 15.62 15.62 15.33 15.35 14.84 305,637
Dec 9, 2025 15.96 16.29 15.58 15.58 15.06 209,195
Dec 8, 2025 16.16 16.22 15.86 16.01 15.47 113,436
Dec 5, 2025 16.08 16.38 15.86 16.11 15.57 254,328
Dec 4, 2025 15.94 16.34 15.87 16.21 15.67 159,846
Dec 3, 2025 15.27 16.10 15.27 15.88 15.35 260,768
Dec 2, 2025 15.62 15.62 15.21 15.30 14.79 191,491
Dec 1, 2025 15.45 15.82 15.45 15.55 15.03 174,428
Nov 28, 2025 15.40 15.69 15.25 15.59 15.07 544,685
Nov 26, 2025 15.69 16.03 15.28 15.41 14.89 266,074
Nov 25, 2025 15.31 15.81 15.09 15.75 15.22 231,940
Nov 24, 2025 15.00 15.12 14.79 15.09 14.59 192,396
Nov 21, 2025 15.18 15.22 14.87 14.92 14.42 146,981
Nov 20, 2025 15.48 15.69 14.95 15.11 14.60 228,236
Nov 19, 2025 15.33 15.46 15.20 15.29 14.78 180,840
Nov 18, 2025 15.51 15.55 15.22 15.45 14.93 160,998
Nov 17, 2025 16.12 16.15 15.54 15.54 15.02 130,320
Nov 14, 2025 15.82 16.20 15.39 16.02 15.48 187,344
Nov 13, 2025 15.20 15.90 14.93 15.81 15.28 352,110
Nov 12, 2025 15.44 15.63 15.25 15.37 14.86 373,230
Nov 11, 2025 16.09 16.40 15.53 15.57 15.05 1,973,034
Nov 10, 2025 16.34 16.34 16.06 16.11 15.57 1,274,097
Nov 7, 2025 16.25 16.37 15.98 16.13 15.59 335,135
Nov 6, 2025 16.09 16.27 15.92 16.22 15.68 390,682
Nov 5, 2025 15.72 16.10 15.69 16.00 15.46 282,189
Nov 4, 2025 15.90 16.02 15.51 15.67 15.14 324,377
Nov 3, 2025 16.44 16.44 15.81 16.06 15.52 476,495
Oct 31, 2025$0.165 dividend 16.01 16.45 15.71 16.36 15.81 370,842
Oct 30, 2025 15.67 16.07 15.67 16.00 15.31 311,268
Oct 29, 2025 16.05 16.26 15.79 15.98 15.29 287,884
Oct 28, 2025 15.57 16.23 15.49 16.18 15.48 273,604
Oct 27, 2025 15.80 15.87 15.36 15.62 14.95 241,727
Oct 24, 2025 15.94 16.10 15.66 15.80 15.12 149,080
Oct 23, 2025 15.70 15.98 15.46 15.87 15.19 160,922
Oct 22, 2025 15.44 15.69 15.10 15.65 14.97 205,378
Oct 21, 2025 15.44 15.58 15.09 15.38 14.72 180,071
Oct 20, 2025 15.22 15.54 15.12 15.50 14.83 143,031
Oct 17, 2025 15.09 15.20 14.95 15.10 14.45 210,320
Oct 16, 2025 15.49 15.49 14.85 15.01 14.36 202,824
Oct 15, 2025 15.42 15.64 15.21 15.52 14.85 201,074
Oct 14, 2025 15.43 15.51 15.25 15.33 14.67 205,230
Oct 13, 2025 15.20 15.70 15.07 15.56 14.89 293,975
Oct 10, 2025 15.10 15.59 14.55 14.93 14.29 239,210
Oct 9, 2025 15.89 16.14 15.34 15.41 14.74 295,586
Oct 8, 2025 15.97 16.04 15.77 15.93 15.24 155,344
Oct 7, 2025 16.13 16.19 15.59 15.83 15.15 332,599
Oct 6, 2025 16.26 16.35 16.08 16.08 15.39 117,786
Oct 3, 2025 16.39 16.54 16.11 16.21 15.51 248,336
Oct 2, 2025 16.53 16.55 16.09 16.20 15.50 248,833
Oct 1, 2025 16.56 16.80 16.51 16.53 15.82 156,139
Sep 30, 2025 16.61 16.78 16.59 16.71 15.99 316,305
Sep 29, 2025 16.50 16.67 16.36 16.62 15.90 103,069
Sep 26, 2025 16.59 16.79 16.59 16.61 15.89 240,361
Sep 25, 2025 16.47 16.71 16.41 16.63 15.91 108,391
Sep 24, 2025 16.35 16.71 16.26 16.56 15.85 336,635
Sep 23, 2025 16.34 16.52 16.23 16.46 15.75 291,109

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Genesis Energy, L.P. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GEL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation