American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GE Aerospace

GE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GE historical prices

$GE stock is featured in our Rob Bresnahan, Shelley Moore Capito, and Top Gov Contract Recipients strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GE by members of U.S. Congress

Politician Type Traded
Laurel M. Lee House / R Sale $1,001 - $15,000 Jun 16, 2026
Matthew Van Epps House / R Sale $1,001 - $15,000 Jun 16, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 31, 2026
Alan Armstrong Senate / R Purchase $15,001 - $50,000 Mar 27, 2026
Maria Elvira Salazar House / R Purchase $1,001 - $15,000 Mar 24, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 23, 2026
Jared Moskowitz House / D Purchase $1,001 - $15,000 Mar 23, 2026
Austin Scott House / R Sale $1,001 - $15,000 Feb 17, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $15,001 - $50,000 Feb 10, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $15,001 - $50,000 Jan 09, 2026
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Jul 31, 2025
Austin Scott House / R Sale $1,001 - $15,000 Jun 16, 2025
Austin Scott House / R Sale $1,001 - $15,000 May 23, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 May 15, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 May 12, 2025
Jefferson Shreve House / R Purchase $50,001 - $100,000 May 08, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 07, 2025
Austin Scott House / R Sale $1,001 - $15,000 Mar 04, 2025
Jefferson Shreve House / R Purchase $50,001 - $100,000 Feb 24, 2025
Austin Scott House / R Sale $1,001 - $15,000 Jan 13, 2025
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Dec 27, 2024
Austin Scott House / R Sale $1,001 - $15,000 Dec 13, 2024
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Michael T. McCaul House / R Sale $250,001 - $500,000 Mar 25, 2024
Michael T. McCaul House / R Sale $250,001 - $500,000 Mar 25, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 14, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Mar 14, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 11, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Mar 11, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 04, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Mar 04, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 21, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 21, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Sep 28, 2023
Michael T. McCaul House / R Sale $50,001 - $100,000 Sep 28, 2023
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 23, 2023
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 23, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 22, 2023
Michael T. McCaul House / R Sale $50,001 - $100,000 Aug 22, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 10, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Feb 03, 2023
Michael T. McCaul House / R Purchase $50,001 - $100,000 Jan 20, 2023
Michael T. McCaul House / R Purchase $50,001 - $100,000 Jan 20, 2023
Jacky Rosen Senate / D Exchange $1,001 - $15,000 Jan 03, 2023
Jacky Rosen Senate / D Exchange $1,001 - $15,000 Jan 03, 2023
Jacky Rosen Senate / D Exchange $1,001 - $15,000 Jan 03, 2023
Jacky Rosen Senate / D Exchange $1,001 - $15,000 Jan 03, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 14, 2022
GE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GE holdings by institutional investors

Insider Trading

Quarterly net insider trading by GE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Aug 28, 2026 Issue: Environment/Superfund Telecommunications Defense Energy/Nuclear Taxation/Internal Revenue Code Homeland Security Budget/Appropriations Transportation
  • $790,000 Jul 20, 2026 Issue: Aerospace Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,500,000 Apr 20, 2026 Issue: Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Aerospace
  • $1,260,000 Apr 20, 2026 Issue: Aerospace Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Apr 17, 2026 Issue: Transportation Environment/Superfund Telecommunications Defense Energy/Nuclear Taxation/Internal Revenue Code Homeland Security Budget/Appropriations
  • $720,000 Jan 20, 2026 Issue: Aerospace Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $240,000 Jan 20, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Homeland Security Budget/Appropriations Transportation Environment/Superfund Telecommunications Defense
  • $800,000 Oct 20, 2025 Issue: Aerospace Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Oct 17, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Homeland Security Budget/Appropriations Transportation Environment/Superfund Telecommunications
  • $1,050,000 Jul 21, 2025 Issue: Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Aerospace
  • $90,000 Apr 21, 2025 Issue: Budget/Appropriations Transportation Environment/Superfund Telecommunications Energy/Nuclear Taxation/Internal Revenue Code Homeland Security
  • $680,000 Feb 06, 2025 Issue: Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $760,000 Feb 06, 2025 Issue: Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $520,000 Jan 21, 2025 Issue: Aviation/Airlines/Airports Defense Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $40,000 Nov 25, 2024 Issue: Defense Taxation/Internal Revenue Code Budget/Appropriations Aviation/Airlines/Airports
  • $40,000 Oct 19, 2024 Issue: Telecommunications Environment/Superfund Transportation Budget/Appropriations Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Jul 22, 2024 Issue: Telecommunications Environment/Superfund Transportation Budget/Appropriations Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $550,000 Jan 22, 2024 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Energy/Nuclear Defense Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $690,000 Oct 20, 2023 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Energy/Nuclear Defense Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $60,000 Jul 20, 2023 Issue: Telecommunications Environment/Superfund Defense Transportation Budget/Appropriations Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $790,000 Jul 20, 2023 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Energy/Nuclear Defense Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $1,450,000 Jun 14, 2023 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Health Issues Energy/Nuclear Defense Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $80,000 Jan 19, 2023 Issue: Natural Resources Environment/Superfund Defense Transportation Budget/Appropriations Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $820,000 Oct 20, 2022 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Health Issues Energy/Nuclear Defense Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $70,000 Oct 19, 2022 Issue: Natural Resources Environment/Superfund Telecommunications Defense Transportation Budget/Appropriations Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $1,390,000 Aug 10, 2022 Issue: Financial Institutions/Investments/Securities Budget/Appropriations Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Health Issues Energy/Nuclear Defense Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $850,000 Jul 20, 2022 Issue: Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Health Issues Energy/Nuclear Defense Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $1,010,000 Apr 20, 2022 Issue: Financial Institutions/Investments/Securities Budget/Appropriations Consumer Issues/Safety/Products Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Health Issues Environment/Superfund Energy/Nuclear Defense Copyright/Patent/Trademark Aviation/Airlines/Airports
  • $160,000 Apr 18, 2022 Issue: Telecommunications Defense Transportation Budget/Appropriations Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $60,000 Jan 20, 2022 Issue: None
  • $940,000 Jan 20, 2022 Issue: None
  • $70,000 Oct 20, 2021 Issue: None
  • $1,030,000 Oct 20, 2021 Issue: None
  • $940,000 Sep 28, 2021 Issue: None
  • $60,000 Jul 20, 2021 Issue: None
  • $810,000 Jul 20, 2021 Issue: None
  • $1,390,000 Apr 22, 2021 Issue: None
  • $170,000 Apr 19, 2021 Issue: None
  • $60,000 Jan 20, 2021 Issue: None
  • $850,000 Oct 20, 2020 Issue: None
  • $50,000 Oct 19, 2020 Issue: None
  • $1,180,000 Sep 08, 2020 Issue: None
  • $50,000 Jul 17, 2020 Issue: None
  • $1,670,000 Apr 20, 2020 Issue: None
  • $180,000 Apr 20, 2020 Issue: None
  • $1,080,000 Jan 21, 2020 Issue: None
  • $90,000 Jan 17, 2020 Issue: None
  • $850,000 Oct 21, 2019 Issue: Computer Industry Energy/Nuclear Aviation/Airlines/Airports Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Science/Technology
  • $70,000 Oct 18, 2019 Issue: Natural Resources Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace
  • $1,660,000 Jul 22, 2019 Issue: Science/Technology Computer Industry Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $1,210,000 Apr 22, 2019 Issue: Science/Technology Computer Industry Energy/Nuclear Aviation/Airlines/Airports Consumer Issues/Safety/Products Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Budget/Appropriations Environment/Superfund
  • $60,000 Apr 16, 2019 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Defense Taxation/Internal Revenue Code
  • $1,510,000 Jan 22, 2019 Issue: Computer Industry Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Health Issues Copyright/Patent/Trademark Transportation Defense Railroads Trade (domestic/foreign) Science/Technology Taxation/Internal Revenue Code
  • $70,000 Jan 17, 2019 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code Utilities Clean Air and Water (quality)
  • $1,360,000 Oct 25, 2018 Issue: Science/Technology Computer Industry Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Health Issues Transportation Defense Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $1,020,000 Oct 22, 2018 Issue: Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Defense Railroads Trade (domestic/foreign) Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Computer Industry Science/Technology
  • $1,100,000 Oct 22, 2018 Issue: Science/Technology Computer Industry Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Defense Railroads Trade (domestic/foreign) Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear
  • $40,000 Oct 19, 2018 Issue: Homeland Security Education Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Telecommunications Trade (domestic/foreign) Defense Clean Air and Water (quality)
  • $60,000 Jul 16, 2018 Issue: Education Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Homeland Security Defense Clean Air and Water (quality)
  • $1,580,000 Apr 20, 2018 Issue: Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Defense Railroads Trade (domestic/foreign) Copyright/Patent/Trademark Science/Technology
  • $160,000 Apr 10, 2018 Issue: Energy/Nuclear Utilities Environment/Superfund Homeland Security Communications/Broadcasting/Radio/TV Budget/Appropriations Agriculture Transportation Taxation/Internal Revenue Code
  • $70,000 Jan 16, 2018 Issue: Communications/Broadcasting/Radio/TV Energy/Nuclear Transportation Taxation/Internal Revenue Code Homeland Security Utilities Budget/Appropriations
  • $1,550,000 Oct 20, 2017 Issue: Science/Technology Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Copyright/Patent/Trademark Railroads
  • $50,000 Oct 19, 2017 Issue: Energy/Nuclear Budget/Appropriations Utilities Labor Issues/Antitrust/Workplace Homeland Security Transportation Taxation/Internal Revenue Code
  • $2,470,000 Jul 20, 2017 Issue: Transportation Defense Railroads Trade (domestic/foreign) Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Science/Technology
  • $1,622,000 Jul 20, 2017 Issue: Science/Technology Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Defense Railroads Trade (domestic/foreign)
  • $70,000 Jul 17, 2017 Issue: Budget/Appropriations Labor Issues/Antitrust/Workplace Utilities Transportation Taxation/Internal Revenue Code Energy/Nuclear Homeland Security
  • $1,410,000 Apr 20, 2017 Issue: Health Issues Taxation/Internal Revenue Code Transportation Defense Railroads Trade (domestic/foreign) Environment/Superfund Copyright/Patent/Trademark Aviation/Airlines/Airports Energy/Nuclear Science/Technology Clean Air and Water (quality)
  • $50,000 Apr 11, 2017 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Utilities Homeland Security Energy/Nuclear
  • $70,000 Jan 16, 2017 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Utilities Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
  • $1,310,000 Oct 20, 2016 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Defense Railroads Trade (domestic/foreign) Copyright/Patent/Trademark
  • $60,000 Oct 18, 2016 Issue: Communications/Broadcasting/Radio/TV Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Homeland Security Clean Air and Water (quality)
  • $4,100,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Aviation/Airlines/Airports Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Environment/Superfund
  • $2,340,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Defense Railroads Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $1,190,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Defense Railroads Trade (domestic/foreign) Financial Institutions/Investments/Securities Aviation/Airlines/Airports
  • $80,000 Jan 18, 2016 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Communications/Broadcasting/Radio/TV Commodities (big ticket) Transportation
  • $4,850,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Copyright/Patent/Trademark Science/Technology
  • $3,520,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Science/Technology Aviation/Airlines/Airports
  • $70,000 Oct 16, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $8,460,000 Jul 20, 2015 Issue: Energy/Nuclear Aviation/Airlines/Airports Health Issues Taxation/Internal Revenue Code Transportation Defense Railroads Trade (domestic/foreign) Financial Institutions/Investments/Securities Copyright/Patent/Trademark Environment/Superfund Science/Technology Clean Air and Water (quality)
  • $80,000 Jul 15, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Commodities (big ticket) Transportation
  • $4,940,000 Jun 04, 2015 Issue: Clean Air and Water (quality) Science/Technology Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Aviation/Airlines/Airports
  • $90,000 Apr 17, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Commodities (big ticket) Transportation
  • $110,000 Jan 16, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $4,000,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Science/Technology Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Environment/Superfund Trade (domestic/foreign)
  • $3,470,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Science/Technology Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Copyright/Patent/Trademark
  • $5,320,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Aviation/Airlines/Airports Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Copyright/Patent/Trademark Environment/Superfund
  • $80,000 Oct 20, 2014 Issue: Natural Resources Clean Air and Water (quality) Taxation/Internal Revenue Code Utilities
  • $2,840,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Aviation/Airlines/Airports Science/Technology
  • $70,000 Jul 21, 2014 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $140,000 May 01, 2014 Issue: Natural Resources Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $80,000 Jan 21, 2014 Issue: Natural Resources Clean Air and Water (quality) Taxation/Internal Revenue Code Utilities
  • $3,420,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Aviation/Airlines/Airports Science/Technology
  • $60,000 Oct 21, 2013 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Taxation/Internal Revenue Code Utilities
  • $3,630,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Science/Technology Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Aviation/Airlines/Airports
  • $60,000 Jul 22, 2013 Issue: Utilities Homeland Security Taxation/Internal Revenue Code Clean Air and Water (quality) Natural Resources
  • $5,190,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Aviation/Airlines/Airports Environment/Superfund Copyright/Patent/Trademark Science/Technology
  • $160,000 Apr 17, 2013 Issue: Homeland Security Taxation/Internal Revenue Code Utilities Natural Resources
  • $4,940,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Science/Technology Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Copyright/Patent/Trademark Environment/Superfund
  • $60,000 Jan 22, 2013 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code Utilities Transportation
Revolving Door

Former government officials who have lobbied for GE

37 former government officials from 24 congressional offices at 7 lobbying firms have lobbied for GE, most recently Jul 20, 2026.

  • James Moran Congress Member of Congress (1991-2015) Formerly Member of Congress (1991-2015) · MORAN GLOBAL STRATEGIES, INC. · Jul 20, 2026
  • James P. Moran
    Austin Durrer House Chief of Staff, Rep. James P. Moran (2009-2014); Chief of Staff, Economics & Statistics Administration, US Dept. of Commerce (2014-2016); Chief of Staff, Rep. Charlie Crist (2017-2022) Formerly with James P. Moran · MORAN GLOBAL STRATEGIES, INC. · Jul 20, 2026
  • Pat Roberts
    Andrew Eck Senate Deputy Assistant Secretary of the Treasury for Legislative Affairs (TFI); Senior Policy Advisor, House Financial Services Committee; Legislative Assistant, Senator Pat Roberts Formerly with Pat Roberts · DIROMA ECK & CO. LLP · Jul 17, 2026
  • Susan M. Collins
    Michael Diroma Senate Deputy Assistant Secretary of the Treasury for Legislative Affairs (International Affairs); Tax Counsel, Senator Susan M. Collins Formerly with Susan M. Collins · DIROMA ECK & CO. LLP · Jul 17, 2026
  • Nicholas Vance House Professional Staff Member - House Defense Appropriations Subcommittee Formerly Professional Staff Member - House Defense Appropriations Subcommittee · STRATEGIC MARKETING INNOVATIONS · Jul 17, 2026
  • Jeanne Shaheen
    Bryan Maxwell Senate Senior Defense Policy Advisor, Sen. Jeanne Shaheen; Military Legislative Assistant, Sen. Jeanne Shaheen; Military Legislative Assistant, Rep. Dan Maffei; Legislative Correspondent, Rep. John Hall; Staff Assistant, Rep. John Hall Formerly with Jeanne Shaheen · STRATEGIC MARKETING INNOVATIONS · Jul 17, 2026
  • Tammy Baldwin
    Jeremy Steslicki Senate Director of Appropriations, Sen. Tammy Baldwin; Policy Advisor, Rep. Sander Levin; Legislative Aide, Sen. Carl Levin Formerly with Tammy Baldwin · STRATEGIC MARKETING INNOVATIONS · Jan 21, 2026
  • Shelley Moore Capito
    Joseph Brown Senate New Sr Prof Staff (EPW Comm Maj/Sen. Moore Capito); Prof Staff (EPW Comm Min/Ranking Mem Sen. Moore Capito); Leg Asst (Sen. Boozman); Maj Leg Asst (EPW Comm Maj/Sen. Jim Inhofe); Maj Research Asst (EPW Comm Maj/Sen. Jim Inhofe); Intern (Rep. Jim Renacci) Formerly with Shelley Moore Capito · MEHLMAN CONSULTING, INC. · Oct 20, 2025
See all 37 on the Revolving Door dashboard
Corporate Lobbying

GE Estimated quarterly lobbying spending

Revenue Breakdown

GE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GE Income Statement
GE Balance Sheet
GE Cash Flow
U.S. Patents

New GE patent grants

  • Patent Title: Gas turbine engine assembly and method of assembling same Mar. 31, 2026
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 21, 2020
  • Patent Title: Handle for display Jun. 23, 2020
  • Patent Title: Display screen with graphical user interface for an imaging protocol manager Jun. 16, 2020
  • Patent Title: Cable management system Jun. 02, 2020
  • Patent Title: Cable management system Apr. 14, 2020
  • Patent Title: Light fixture Mar. 31, 2020
  • Patent Title: Display screen with icon group and display screen with icon set Mar. 24, 2020
  • Patent Title: Display screen with icon group and display screen with icon set Mar. 24, 2020
  • Patent Title: Display screen with icon group and display screen with icon set Mar. 24, 2020
  • Patent Title: Display screen with graphical user interface for an imaging protocol manager Mar. 03, 2020
  • Patent Title: Display screen with graphical user interface for an imaging protocol manager Feb. 25, 2020
  • Patent Title: Display screen with graphical user interface for an imaging protocol manager Feb. 25, 2020
  • Patent Title: X-ray generator tube for a medical imaging device Feb. 18, 2020
  • Patent Title: Imaging apparatus Jan. 28, 2020
  • Patent Title: Display screen with graphical user interface for an imaging protocol manager Jan. 14, 2020
  • Patent Title: Flow ingestion discourager with ridged pattern for a turbomachine shroud Dec. 31, 2019
  • Patent Title: Display screen with graphical user interface for an imaging protocol manager Dec. 31, 2019
  • Patent Title: Display screen or portion thereof with graphical user interface Dec. 17, 2019
  • Patent Title: Display screen or portion thereof with graphical user interface Dec. 17, 2019
  • Patent Title: Computer display or portion thereof with icon Dec. 10, 2019
  • Patent Title: Sensor Dec. 03, 2019
  • Patent Title: Flow sensor Nov. 26, 2019
  • Patent Title: Display screen or portion thereof with a graphical user interface Nov. 12, 2019
  • Patent Title: Cap for use with a respiratory system Nov. 05, 2019
  • Patent Title: X-ray detector holder Oct. 22, 2019
  • Patent Title: Display screen with graphical user interface Oct. 22, 2019
  • Patent Title: Display screen with graphical user interface Oct. 22, 2019
  • Patent Title: Connector for a medical imaging device Oct. 08, 2019
  • Patent Title: Display screen or portion thereof with graphical user interface Oct. 08, 2019
  • Patent Title: Beacon housing Oct. 08, 2019
  • Patent Title: Handle for a display Oct. 01, 2019
  • Patent Title: Breathing apparatus for an anesthesia machine Aug. 27, 2019
  • Patent Title: Ultrasonic diagnosis apparatus Jul. 30, 2019
  • Patent Title: Ultrasound simulator device Jul. 23, 2019
  • Patent Title: Display screen or portion thereof with graphical user interface Jun. 11, 2019
  • Patent Title: Imaging apparatus May. 28, 2019
  • Patent Title: Display screen or portion thereof with graphical user interface May. 28, 2019
  • Patent Title: Display screen or portion thereof with graphical user interface May. 28, 2019
  • Patent Title: Display screen with transitional graphical user interface May. 14, 2019
  • Patent Title: Display screen or portion thereof with graphical user interface May. 07, 2019
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 23, 2019
  • Patent Title: Mri head coil apparatus Apr. 02, 2019
  • Patent Title: X-ray generator tube for a medical imaging device Apr. 02, 2019
  • Patent Title: Display screen with animated graphical user interface of an incubator Apr. 02, 2019
  • Patent Title: Display screen with graphical user interface of an incubator Apr. 02, 2019
  • Patent Title: Display screen with graphical user interface of an incubator Apr. 02, 2019
  • Patent Title: Fuel cell Apr. 02, 2019
  • Patent Title: Mri head coil apparatus Mar. 26, 2019
  • Patent Title: Medical device console Mar. 19, 2019
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to GE from public contracts

GE News

Recent insights relating to GE

CNBC Recommendations

Recent picks made for GE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GE

GE Analyst Ratings

GE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GE stock a Buy, Sell, or Hold?

  • What is the price target for $GE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GE Top Shareholders
Shareholder
Shares Held
GE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GE stock?

  • Who owns the most shares of $GE stock?

  • What funds own $GE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GE

GE Aerospace is the global leader in designing, manufacturing, and servicing commercial aircraft turbine engines, along with partner Safran in their CFM joint venture. With its massive global installed base of nearly 80,000 commercial and military engines, GE Aerospace earns most of its profits on recurring service revenue of that equipment, which operates for decades. GE Aerospace is the remaining core business of the company formed in 1892 with historical ties to American inventor Thomas Edison; General Electric became a storied conglomerate, with peak revenue of $130 billion in 2000, until it spun off its appliance, finance, healthcare, and wind and power businesses between 2016 and 2024.

  • Address Evendale, OH
  • Market Cap 339.4 billion
  • Employees 57,000
  • Industrial Classification Electronic & Other Electrical Equipment (No Computer Equip)

GE Aerospace (GE) Historical Stock Prices

GE Aerospace (GE) closed at $327.09 on September 25, 2026. Over the past year its adjusted close ranged from $272.91 to $381.22. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-7.70%
  • 3 months-11.25%
  • Year to date+6.47%
  • 1 year+10.63%
  • 3 years+279.07%
  • 5 years+414.75%
  • Max+199.20%
See every congressional and insider trade on the GE price chart

Quiver Premium charts GE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 321.90 329.17 319.64 327.09 327.09 4,290,467
Sep 24, 2026 317.54 323.17 315.48 319.78 319.78 3,728,012
Sep 23, 2026 318.40 325.92 317.62 319.80 319.80 4,354,717
Sep 22, 2026 322.33 322.50 314.36 319.22 319.22 3,402,151
Sep 21, 2026 317.54 322.14 313.81 319.01 319.01 3,799,557
Sep 18, 2026 313.63 314.53 309.62 314.27 314.27 10,448,530
Sep 17, 2026 316.79 318.68 313.47 313.47 313.47 5,330,008
Sep 16, 2026 310.18 318.50 308.68 312.90 312.90 4,526,944
Sep 15, 2026 318.54 320.36 306.80 307.05 307.05 7,275,224
Sep 14, 2026 315.20 318.46 312.08 317.56 317.56 5,146,701
Sep 11, 2026 328.29 329.88 322.77 323.66 323.66 2,528,693
Sep 10, 2026 322.36 327.50 321.80 324.15 324.15 3,464,507
Sep 9, 2026 330.88 332.06 321.16 325.42 325.42 5,021,863
Sep 8, 2026 338.11 342.73 332.04 334.91 334.91 3,062,819
Sep 4, 2026 332.24 337.21 332.24 337.12 337.12 2,511,828
Sep 3, 2026 331.55 334.44 329.32 333.48 333.48 2,653,675
Sep 2, 2026 333.36 333.86 329.31 329.50 329.50 2,691,978
Sep 1, 2026 333.71 336.25 329.51 331.09 331.09 3,027,850
Aug 31, 2026 338.83 339.75 333.72 335.71 335.71 4,477,086
Aug 28, 2026 345.08 345.63 341.27 342.58 342.58 2,537,469
Aug 27, 2026 352.79 353.50 339.60 342.73 342.73 5,096,588
Aug 26, 2026 351.78 356.39 350.00 354.39 354.39 3,038,648
Aug 25, 2026 345.94 350.00 344.22 349.54 349.54 3,135,495
Aug 24, 2026 346.59 348.49 340.54 341.84 341.84 2,665,591
Aug 21, 2026 347.54 351.86 346.41 348.37 348.37 3,549,169
Aug 20, 2026 353.09 354.50 343.56 344.64 344.64 6,056,101
Aug 19, 2026 373.52 374.56 355.98 356.23 356.23 4,923,412
Aug 18, 2026 366.89 375.58 365.00 375.09 375.09 4,927,917
Aug 17, 2026 367.87 372.36 366.76 369.43 369.43 5,515,355
Aug 14, 2026 362.50 368.69 361.51 368.38 368.38 2,966,205
Aug 13, 2026 367.00 367.08 359.55 360.64 360.64 2,738,417
Aug 12, 2026 369.79 370.20 363.24 365.33 365.33 2,180,808
Aug 11, 2026 367.74 372.56 366.47 368.06 368.06 2,286,220
Aug 10, 2026 371.52 372.26 364.84 366.70 366.70 3,092,284
Aug 7, 2026 376.39 377.81 368.44 370.08 370.08 2,527,688
Aug 6, 2026 383.97 388.84 372.79 374.55 374.55 3,552,935
Aug 5, 2026 379.34 384.51 378.74 381.22 381.22 3,160,844
Aug 4, 2026 374.52 378.85 368.60 377.28 377.28 4,183,138
Aug 3, 2026 363.79 369.95 360.96 368.93 368.93 3,371,942
Jul 31, 2026 356.24 362.42 353.78 360.07 360.07 3,151,327
Jul 30, 2026 354.75 356.62 347.66 355.04 355.04 3,187,847
Jul 29, 2026 362.70 362.70 348.84 350.63 350.63 3,726,564
Jul 28, 2026 364.58 366.77 358.19 363.59 363.59 3,626,840
Jul 27, 2026 359.86 365.50 356.06 361.61 361.61 3,840,186
Jul 24, 2026 350.24 359.99 350.20 353.73 353.73 2,958,914
Jul 23, 2026 340.00 349.72 338.60 349.00 349.00 3,823,554
Jul 22, 2026 340.71 345.19 340.37 341.19 341.19 4,200,133
Jul 21, 2026 345.00 346.25 340.01 340.70 340.70 3,938,607
Jul 20, 2026 353.80 357.10 339.89 341.30 341.30 3,887,093
Jul 17, 2026 346.99 357.06 343.02 348.83 348.83 5,596,251
Jul 16, 2026 353.21 354.27 336.53 345.73 345.73 6,883,636
Jul 15, 2026 355.60 360.63 353.35 360.35 360.35 5,429,324
Jul 14, 2026 355.01 359.20 352.57 353.73 353.73 4,416,152
Jul 13, 2026 356.17 358.70 352.03 353.42 353.42 2,668,923
Jul 10, 2026 356.81 360.69 353.75 359.27 359.27 2,335,067
Jul 9, 2026 361.59 362.26 357.87 359.04 359.04 3,045,485
Jul 8, 2026 360.12 363.01 354.25 356.03 356.03 4,214,899
Jul 7, 2026 377.40 377.90 363.63 366.98 366.98 4,263,065
Jul 6, 2026$0.47 dividend 377.17 380.29 373.83 378.68 378.68 4,065,424
Jul 2, 2026 379.79 382.97 374.37 377.52 377.05 3,275,341
Jul 1, 2026 375.03 376.69 371.38 374.94 374.48 3,951,404
Jun 30, 2026 374.61 376.82 368.74 373.73 373.27 4,887,485
Jun 29, 2026 367.82 376.00 367.47 373.71 373.25 6,071,493
Jun 26, 2026 368.40 371.44 363.82 369.00 368.54 8,361,163
Jun 25, 2026 367.64 379.67 366.51 371.36 370.90 7,592,286
Jun 24, 2026 356.84 369.25 355.66 365.88 365.43 6,453,721
Jun 23, 2026 349.28 359.92 347.77 356.47 356.03 4,735,236
Jun 22, 2026 357.64 361.28 354.54 355.12 354.68 5,426,729
Jun 18, 2026 362.85 364.70 357.10 357.64 357.20 7,763,392
Jun 17, 2026 352.11 362.33 350.00 357.03 356.59 5,029,381
Jun 16, 2026 344.04 352.88 344.04 351.73 351.29 5,210,321
Jun 15, 2026 343.45 348.90 341.96 342.26 341.84 5,252,659
Jun 12, 2026 334.56 336.86 328.47 335.30 334.88 4,377,475
Jun 11, 2026 320.56 332.92 319.76 332.76 332.35 4,451,191
Jun 10, 2026 329.49 330.57 318.25 318.71 318.31 3,777,766
Jun 9, 2026 324.65 331.31 320.02 330.44 330.03 4,825,257
Jun 8, 2026 329.57 332.01 321.04 322.04 321.64 3,152,139
Jun 5, 2026 326.90 332.49 322.53 328.00 327.59 3,951,484
Jun 4, 2026 316.67 329.46 316.25 327.65 327.24 4,243,356
Jun 3, 2026 313.44 319.55 311.00 314.64 314.25 4,127,049
Jun 2, 2026 323.00 325.03 316.66 317.72 317.33 4,827,568
Jun 1, 2026 321.48 326.40 314.92 324.60 324.20 4,633,490
May 29, 2026 319.33 325.92 316.58 323.76 323.36 9,347,285
May 28, 2026 316.77 322.32 314.29 320.82 320.42 5,025,514
May 27, 2026 314.30 320.48 311.95 317.21 316.82 4,789,710
May 26, 2026 306.35 314.98 306.35 314.49 314.10 5,088,367
May 22, 2026 303.25 306.30 300.25 302.84 302.46 3,504,050
May 21, 2026 298.50 302.88 294.75 301.76 301.39 4,928,288
May 20, 2026 289.00 300.45 286.18 300.17 299.80 6,098,415
May 19, 2026 284.79 287.42 282.62 285.28 284.93 5,239,411
May 18, 2026 283.39 287.24 282.04 285.99 285.63 4,696,219
May 15, 2026 287.49 288.31 281.31 281.53 281.18 5,022,486
May 14, 2026 295.03 297.85 289.08 291.54 291.18 4,686,235
May 13, 2026 295.97 298.40 291.31 294.71 294.35 4,219,931
May 12, 2026 299.72 300.91 293.30 297.45 297.08 4,393,309
May 11, 2026 296.03 303.07 292.85 300.77 300.40 4,561,956
May 8, 2026 304.45 305.41 296.83 297.15 296.78 3,952,214
May 7, 2026 308.01 310.00 301.86 302.63 302.25 5,477,769
May 6, 2026 300.43 308.37 299.86 305.83 305.45 9,168,303
May 5, 2026 282.48 290.66 281.61 286.68 286.32 6,401,124
May 4, 2026 286.40 289.84 279.41 280.52 280.17 6,133,142
May 1, 2026 289.05 291.76 286.24 286.51 286.15 3,782,915
Apr 30, 2026 285.01 291.57 284.83 289.93 289.57 7,603,441
Apr 29, 2026 287.21 289.94 279.59 283.57 283.22 9,819,435
Apr 28, 2026 283.37 289.41 280.55 289.20 288.84 8,417,195
Apr 27, 2026 282.81 284.87 280.10 284.56 284.21 5,213,319
Apr 24, 2026 280.61 286.13 277.18 284.60 284.25 9,672,326
Apr 23, 2026 276.49 282.94 273.36 282.34 281.99 8,591,060
Apr 22, 2026 286.65 287.80 268.91 276.29 275.95 12,777,736
Apr 21, 2026 293.57 304.30 284.21 286.73 286.38 12,891,514
Apr 20, 2026 303.88 305.47 298.41 303.60 303.22 5,315,238
Apr 17, 2026 310.13 314.00 303.85 304.13 303.75 7,733,130
Apr 16, 2026 313.57 313.95 297.86 298.29 297.92 7,373,302
Apr 15, 2026 316.44 318.58 311.40 313.93 313.54 3,993,675
Apr 14, 2026 315.01 319.14 313.02 318.00 317.61 3,530,123
Apr 13, 2026 306.43 312.15 304.32 311.90 311.51 3,811,524
Apr 10, 2026 313.07 313.47 306.42 308.35 307.97 3,685,075
Apr 9, 2026 306.00 315.05 304.15 313.02 312.63 5,470,846
Apr 8, 2026 309.92 313.13 305.30 308.06 307.68 6,432,947
Apr 7, 2026 285.50 290.10 283.12 288.60 288.24 5,280,523
Apr 6, 2026 280.55 288.79 278.57 288.69 288.33 5,062,783
Apr 2, 2026 284.89 289.11 279.31 281.16 280.81 5,322,867
Apr 1, 2026 290.21 295.50 289.99 292.68 292.32 5,242,540
Mar 31, 2026 277.93 286.49 275.80 283.77 283.42 7,828,813
Mar 30, 2026 284.07 284.71 270.79 273.25 272.91 8,598,559
Mar 27, 2026 282.99 284.97 280.97 282.81 282.46 4,161,672
Mar 26, 2026 291.58 294.02 282.68 285.24 284.89 5,890,836
Mar 25, 2026 295.10 297.87 293.09 296.56 296.19 4,456,642
Mar 24, 2026 287.71 292.52 285.30 290.63 290.27 5,028,225
Mar 23, 2026 296.80 299.82 290.17 291.54 291.18 6,473,762
Mar 20, 2026 290.00 293.43 282.29 286.79 286.43 10,192,382
Mar 19, 2026 296.10 296.24 286.13 291.61 291.25 7,128,687
Mar 18, 2026 302.82 304.97 300.18 300.96 300.59 3,942,421
Mar 17, 2026 305.41 306.00 299.02 302.09 301.72 4,787,111
Mar 16, 2026 303.77 305.70 300.15 304.00 303.62 6,327,212
Mar 13, 2026 307.37 309.51 299.05 299.69 299.32 5,770,617
Mar 12, 2026 318.64 318.64 301.13 306.70 306.32 8,007,163
Mar 11, 2026 324.23 326.20 321.19 325.15 324.75 3,117,510
Mar 10, 2026 322.26 331.88 320.55 326.52 326.12 4,146,722
Mar 9, 2026$0.47 dividend 319.89 322.00 310.12 321.93 321.53 5,740,130
Mar 6, 2026 323.67 324.54 317.61 323.11 322.24 4,676,994
Mar 5, 2026 336.58 341.81 320.79 326.99 326.11 4,830,739
Mar 4, 2026 336.55 340.25 333.42 339.81 338.89 3,920,830
Mar 3, 2026 340.68 341.13 329.08 334.14 333.24 5,891,538
Mar 2, 2026 341.45 347.20 335.33 345.74 344.81 3,981,183
Feb 27, 2026 340.62 343.80 337.67 342.26 341.34 7,055,121
Feb 26, 2026 342.61 343.98 334.81 340.84 339.92 4,722,408
Feb 25, 2026 345.61 348.48 338.66 342.89 341.97 5,030,290
Feb 24, 2026 337.98 346.80 330.72 345.64 344.71 6,171,867
Feb 23, 2026 342.15 343.28 337.00 338.99 338.08 5,045,137
Feb 20, 2026 338.83 344.30 336.79 343.22 342.30 5,035,362
Feb 19, 2026 328.04 335.88 325.57 334.74 333.84 4,456,678
Feb 18, 2026 330.35 331.79 326.50 329.58 328.69 3,988,870
Feb 17, 2026 315.00 330.40 314.50 327.08 326.20 5,863,646
Feb 13, 2026 315.22 326.68 313.52 315.41 314.56 4,393,744
Feb 12, 2026 317.78 324.88 311.66 312.89 312.05 6,163,884
Feb 11, 2026 319.45 321.78 312.76 313.73 312.88 5,241,143
Feb 10, 2026 316.94 320.07 315.88 316.33 315.48 4,610,611
Feb 9, 2026 321.04 324.49 316.39 316.74 315.89 4,706,435
Feb 6, 2026 310.69 323.18 310.22 321.00 320.13 5,800,563
Feb 5, 2026 306.71 309.23 302.50 306.37 305.54 4,461,919
Feb 4, 2026 310.01 311.78 302.00 308.34 307.51 6,591,905
Feb 3, 2026 309.88 312.43 305.01 309.93 309.10 4,588,112
Feb 2, 2026 305.60 309.66 301.02 308.71 307.88 6,727,200
Jan 30, 2026 297.00 307.60 296.38 306.79 305.96 7,427,797
Jan 29, 2026 293.30 299.19 290.33 298.86 298.05 6,149,874
Jan 28, 2026 297.00 298.27 291.15 292.48 291.69 7,541,250
Jan 27, 2026 295.51 300.63 294.60 297.47 296.67 7,452,194
Jan 26, 2026 293.00 298.73 290.44 295.06 294.26 7,844,821
Jan 23, 2026 297.00 299.11 290.07 293.87 293.08 7,780,195
Jan 22, 2026 305.87 310.00 294.84 295.00 294.20 13,938,959
Jan 21, 2026 313.06 320.33 310.66 318.50 317.64 9,783,856
Jan 20, 2026 321.75 323.88 309.66 312.34 311.50 10,372,231
Jan 16, 2026 321.72 325.55 318.70 325.12 324.24 4,109,715
Jan 15, 2026 320.59 324.45 317.95 319.94 319.08 4,044,898
Jan 14, 2026 324.82 326.30 316.36 318.88 318.02 3,923,648
Jan 13, 2026 325.55 328.09 325.00 327.23 326.35 2,783,918
Jan 12, 2026 320.20 324.54 319.41 324.17 323.30 4,125,284
Jan 9, 2026 317.11 322.30 315.19 321.59 320.72 3,508,038
Jan 8, 2026 330.15 330.15 310.27 314.44 313.59 5,771,678
Jan 7, 2026 328.42 330.26 322.95 323.64 322.77 4,656,839
Jan 6, 2026 325.92 332.79 321.46 327.54 326.66 4,324,700
Jan 5, 2026 323.82 329.43 323.42 324.32 323.45 5,628,233
Jan 2, 2026 309.75 320.98 308.66 320.75 319.88 4,340,116
Dec 31, 2025 312.14 313.36 307.87 308.03 307.20 2,555,712
Dec 30, 2025 311.94 312.93 310.56 311.79 310.95 3,155,121
Dec 29, 2025$0.36 dividend 313.34 314.00 311.25 311.58 310.74 2,773,193
Dec 26, 2025 316.60 318.06 314.54 315.14 313.93 1,882,335
Dec 24, 2025 315.99 317.16 315.12 316.75 315.53 878,482
Dec 23, 2025 315.00 317.75 314.16 315.53 314.32 2,724,952
Dec 22, 2025 309.65 316.40 305.93 314.73 313.52 6,959,935
Dec 19, 2025 304.23 308.43 303.64 307.21 306.03 8,856,416
Dec 18, 2025 296.00 302.31 295.42 301.69 300.53 4,495,485
Dec 17, 2025 299.12 301.23 291.62 292.18 291.06 3,802,530
Dec 16, 2025 297.66 301.40 296.86 298.73 297.58 5,271,252
Dec 15, 2025 300.00 308.06 299.91 300.98 299.82 6,808,632
Dec 12, 2025 290.93 304.01 290.70 299.81 298.66 9,381,869
Dec 11, 2025 282.08 289.36 279.64 288.42 287.31 5,971,450
Dec 10, 2025 285.45 285.88 281.31 283.60 282.51 5,807,431
Dec 9, 2025 287.20 290.45 284.77 285.31 284.21 3,553,394
Dec 8, 2025 285.00 288.84 283.30 287.19 286.08 4,333,230
Dec 5, 2025 291.67 293.28 282.15 283.94 282.85 5,220,332
Dec 4, 2025 288.85 294.54 287.66 291.86 290.74 4,195,268
Dec 3, 2025 288.04 289.35 284.50 288.49 287.38 4,059,464
Dec 2, 2025 290.80 292.00 288.46 289.32 288.21 4,255,794
Dec 1, 2025 295.75 296.40 288.03 288.45 287.34 3,756,306
Nov 28, 2025 297.01 298.68 295.26 298.45 297.30 1,376,364
Nov 26, 2025 295.21 298.61 293.46 296.62 295.48 4,113,717
Nov 25, 2025 294.49 295.98 286.21 293.44 292.31 4,693,125
Nov 24, 2025 289.48 294.82 287.37 294.05 292.92 11,909,236
Nov 21, 2025 290.62 291.71 284.04 287.44 286.33 5,604,065
Nov 20, 2025 305.40 307.08 290.48 290.62 289.50 3,733,892
Nov 19, 2025 295.86 301.67 295.50 300.82 299.66 2,952,617
Nov 18, 2025 295.83 301.08 293.75 296.01 294.87 4,053,990
Nov 17, 2025 306.82 308.82 298.55 300.13 298.98 3,076,580
Nov 14, 2025 300.97 306.80 296.25 304.82 303.65 2,803,395
Nov 13, 2025 309.98 311.38 302.58 304.17 303.00 4,153,318
Nov 12, 2025 310.78 312.45 302.00 309.02 307.83 3,884,528
Nov 11, 2025 310.50 312.72 307.05 310.72 309.52 2,682,215
Nov 10, 2025 309.94 313.76 308.92 311.94 310.74 3,716,420
Nov 7, 2025 304.03 308.92 297.70 307.27 306.09 4,766,822
Nov 6, 2025 303.73 308.02 301.44 305.27 304.10 3,467,788
Nov 5, 2025 303.45 308.54 302.50 305.11 303.94 4,711,115
Nov 4, 2025 305.82 309.23 303.07 304.20 303.03 3,938,190
Nov 3, 2025 309.10 311.69 306.28 308.62 307.43 3,297,625
Oct 31, 2025 311.74 314.92 307.18 308.95 307.76 4,024,146
Oct 30, 2025 310.41 314.84 308.50 310.75 309.56 3,781,975
Oct 29, 2025 310.00 315.12 309.02 314.28 313.07 3,596,846
Oct 28, 2025 312.10 316.67 309.45 309.79 308.60 3,058,121
Oct 27, 2025 307.49 313.33 304.50 312.84 311.64 4,244,406
Oct 24, 2025 309.19 310.30 303.57 303.87 302.70 3,586,816
Oct 23, 2025 299.15 307.09 298.68 306.39 305.21 3,090,967
Oct 22, 2025 307.60 309.00 294.80 297.89 296.74 5,212,223
Oct 21, 2025 307.30 316.53 303.03 306.63 305.45 6,726,559
Oct 20, 2025 303.86 305.43 301.67 302.68 301.52 5,058,691
Oct 17, 2025 298.17 302.96 297.34 300.14 298.99 3,949,310
Oct 16, 2025 301.67 303.05 297.75 299.84 298.69 2,623,102
Oct 15, 2025 301.54 304.95 295.72 300.12 298.97 2,772,978
Oct 14, 2025 294.84 302.29 292.01 300.08 298.93 2,516,487
Oct 13, 2025 296.00 297.58 293.12 297.53 296.39 2,604,096
Oct 10, 2025 299.00 300.00 291.49 291.49 290.37 3,380,016
Oct 9, 2025 302.71 304.00 296.10 299.35 298.20 4,292,539
Oct 8, 2025 303.40 304.67 299.59 302.56 301.40 2,658,621
Oct 7, 2025 298.07 302.74 297.88 301.74 300.58 2,578,760
Oct 6, 2025 295.80 299.29 294.75 298.22 297.07 2,760,123
Oct 3, 2025 299.45 302.75 295.46 297.00 295.86 2,817,287
Oct 2, 2025 302.31 303.44 296.80 299.45 298.30 2,508,150
Oct 1, 2025 296.38 302.23 295.03 300.88 299.72 3,633,324
Sep 30, 2025 294.71 301.47 293.91 300.82 299.66 4,112,357
Sep 29, 2025$0.36 dividend 296.36 297.93 289.66 293.63 292.50 3,861,244
Sep 26, 2025 299.93 302.00 292.75 294.98 293.49 3,829,941
Sep 25, 2025 298.50 300.24 294.87 297.18 295.67 4,504,489

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GE Aerospace Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GE, per a recent SEC DEF 14A filing. We estimate that the median employee at GENERAL ELECTRIC CO is paid $93,873.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation