American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Green Dot Corporation

GDOT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GDOT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GDOT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GDOT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GDOT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GDOT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GDOT holdings by institutional investors

Insider Trading

Quarterly net insider trading by GDOT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $80,000 Jan 20, 2023 Issue: Financial Institutions/Investments/Securities
  • $80,000 Oct 20, 2022 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 20, 2022 Issue: Financial Institutions/Investments/Securities
  • $80,000 Apr 19, 2022 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 18, 2022 Issue: Financial Institutions/Investments/Securities
  • $80,000 Oct 20, 2021 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jul 18, 2021 Issue: Financial Institutions/Investments/Securities
  • $80,000 Apr 19, 2021 Issue: Financial Institutions/Investments/Securities
  • $50,000 Jan 20, 2021 Issue: Financial Institutions/Investments/Securities
  • $50,000 Oct 20, 2020 Issue: Financial Institutions/Investments/Securities
  • $60,000 Oct 20, 2020 Issue: Banking
  • $20,000 Jul 20, 2020 Issue: Banking
  • $10,000 Jul 20, 2020 Issue: Financial Institutions/Investments/Securities
  • $60,000 Apr 17, 2020 Issue: Banking
  • $60,000 Jan 17, 2020 Issue: Banking
  • $60,000 Oct 18, 2019 Issue: Banking
  • $60,000 Jul 19, 2019 Issue: Banking
  • $40,000 Apr 22, 2019 Issue: Banking
  • $20,000 Mar 08, 2019 Issue: Banking
  • $60,000 Jan 21, 2019 Issue: Banking
  • $60,000 Oct 19, 2018 Issue: Banking
  • $60,000 Jul 19, 2018 Issue: Banking
  • $60,000 Apr 18, 2018 Issue: Banking
  • $60,000 Jan 19, 2018 Issue: Banking
  • $60,000 Oct 18, 2017 Issue: Banking
  • $60,000 Jul 17, 2017 Issue: Banking
  • $60,000 Apr 18, 2017 Issue: Banking
  • $60,000 Jan 20, 2017 Issue: Banking
  • $60,000 Oct 20, 2016 Issue: Banking
  • $60,000 Jul 19, 2016 Issue: Banking
  • $60,000 Apr 19, 2016 Issue: Banking
  • $60,000 Jan 20, 2016 Issue: Banking
  • $60,000 Oct 19, 2015 Issue: Banking
  • $60,000 Jul 17, 2015 Issue: Banking
  • $60,000 Apr 20, 2015 Issue: Banking
  • $60,000 Jan 19, 2015 Issue: Banking
  • $60,000 Oct 17, 2014 Issue: Banking
  • $60,000 Jul 18, 2014 Issue: Banking
  • $60,000 Apr 17, 2014 Issue: Banking
  • $60,000 Jan 15, 2014 Issue: Banking
  • $60,000 Oct 17, 2013 Issue: Banking
  • $60,000 Jul 19, 2013 Issue: Banking
  • $60,000 Apr 19, 2013 Issue: Banking
  • $60,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code Banking
  • $60,000 Oct 18, 2012 Issue: Banking Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2012 Issue: Taxation/Internal Revenue Code Banking
  • $60,000 Apr 19, 2012 Issue: Banking
  • $60,000 Jan 20, 2012 Issue: Banking
  • $60,000 Oct 20, 2011 Issue: Banking
  • $60,000 Jul 20, 2011 Issue: Financial Institutions/Investments/Securities Banking
  • $60,000 Apr 20, 2011 Issue: Banking Financial Institutions/Investments/Securities
  • $15,000 Apr 19, 2011 Issue: Education
  • $45,000 Jan 19, 2011 Issue: Education
  • $90,000 Jan 11, 2011 Issue: Financial Institutions/Investments/Securities
  • $90,000 Oct 20, 2010 Issue: Financial Institutions/Investments/Securities
  • $45,000 Oct 20, 2010 Issue: Education
  • $45,000 Jul 19, 2010 Issue: Education
  • $30,000 Jul 16, 2010 Issue: Financial Institutions/Investments/Securities
  • $30,000 Apr 19, 2010 Issue: Education
  • $12,000 Oct 20, 2009 Issue: Financial Institutions/Investments/Securities Banking
Revolving Door

Former government officials who have lobbied for GDOT

6 former government officials from 5 congressional offices at 3 lobbying firms have lobbied for GDOT, most recently Jan 19, 2022.

  • Evan Bayh
    Rashid Hallaway Senate New Legislative Assistant, U.S. Senator Evan Bayh Formerly with Evan Bayh · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jan 19, 2022
  • Wally Herger
    Greg Mesack House Staff Assistant, Rep. Wally Herger; Legislative Director, Rep. Bob Ney; Legislative Analyst, House Republican Conference. Formerly with Wally Herger · GRAYROBINSON PA · Oct 20, 2020
  • Jerry Moran
    Kevin Yoder House New Member of the U.S. House of Representatives; Intern, Rep. Jerry Moran; Special Asst, Office of Counternarcotics, U.S. Dept of Defense Formerly with Jerry Moran · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jul 15, 2020
  • Bill McCollum
    Doyle Bartlett House New Chief of Staff, Rep. Bill McCollum. Formerly with Bill McCollum · GRAYROBINSON PA · Apr 22, 2019
  • Paul E. Kanjorski
    Christopher Mccannell House New Press Secretary, Rep. Paul Kanjorski; Press Secretary, Rep. Steny Hoyer; Chief of Staff, Rep. Michael McMahon; Chief of Staff, Rep. Joseph Crowley. Formerly with Paul E. Kanjorski · GRAYROBINSON PA · Apr 22, 2019
  • Paul E. Kanjorski
    Christopher Mccannell House New Press Secretary, Rep. Paul Kanjorski; Press Secretary, Rep. Steny Hoyer; Chief of Staff, Rep. Michael McMahon; Chief of Staff, Rep. Joseph Crowley. Formerly with Paul E. Kanjorski · ERIS GROUP · Apr 19, 2016
Corporate Lobbying

GDOT Estimated quarterly lobbying spending

Revenue Breakdown

GDOT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GDOT Income Statement
GDOT Balance Sheet
GDOT Cash Flow
U.S. Patents

New GDOT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GDOT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GDOT News

Recent insights relating to GDOT

CNBC Recommendations

Recent picks made for GDOT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GDOT

GDOT Analyst Ratings

GDOT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GDOT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GDOT stock a Buy, Sell, or Hold?

  • What is the price target for $GDOT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GDOT Top Shareholders
Shareholder
Shares Held
GDOT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GDOT stock?

  • Who owns the most shares of $GDOT stock?

  • What funds own $GDOT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GDOT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GDOT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GDOT

Green Dot Corp is a financial technology company that provides financial services for consumers in the United States without good banking options. It has three segments Consumer Services, Business to Business Services(B2B), and Money Movement Services. The company generates maximum revenue from B2B segment. Its B2B Services segment consists of revenues and expenses derived from (i) its partnerships with prominent consumer and technology companies that make banking products and services available to their consumers, partners and workforce through integration with its banking platform (the "Banking-as-a-Service", or "BaaS channel"), and (ii) a comprehensive payroll platform that it offers to corporate enterprises (the "Employer channel") to facilitate payments for todays workforce.

  • Address Provo, UT
  • Market Cap 752.8 million
  • Employees 900
  • Industrial Classification Finance Services

Green Dot Corporation (GDOT) Historical Stock Prices

Green Dot Corporation (GDOT) closed at $13.21 on September 22, 2026. Over the past year its adjusted close ranged from $10.53 to $15.14. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-1.71%
  • 3 months+0.08%
  • Year to date+3.12%
  • 1 year-12.75%
  • 3 years-2.08%
  • 5 years-73.74%
  • Max-45.53%
See every congressional and insider trade on the GDOT price chart

Quiver Premium charts GDOT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 13.24 13.28 13.20 13.21 13.21 251,437
Sep 21, 2026 13.22 13.27 13.09 13.15 13.15 411,317
Sep 18, 2026 13.17 13.22 13.15 13.17 13.17 865,034
Sep 17, 2026 13.30 13.30 13.17 13.18 13.18 212,175
Sep 16, 2026 13.25 13.28 13.15 13.26 13.26 357,510
Sep 15, 2026 13.22 13.27 13.12 13.19 13.19 337,526
Sep 14, 2026 13.32 13.36 13.21 13.32 13.32 390,911
Sep 11, 2026 13.31 13.37 13.25 13.26 13.26 214,935
Sep 10, 2026 13.07 13.28 13.02 13.27 13.27 328,648
Sep 9, 2026 13.26 13.32 13.00 13.01 13.01 462,540
Sep 8, 2026 13.27 13.37 13.24 13.25 13.25 213,471
Sep 4, 2026 13.23 13.40 13.23 13.33 13.33 329,084
Sep 3, 2026 13.40 13.48 13.27 13.30 13.30 170,876
Sep 2, 2026 13.20 13.42 13.20 13.30 13.30 249,658
Sep 1, 2026 13.25 13.37 13.11 13.11 13.11 204,333
Aug 31, 2026 13.31 13.38 13.26 13.29 13.29 174,644
Aug 28, 2026 13.44 13.47 13.33 13.34 13.34 162,677
Aug 27, 2026 13.26 13.39 13.02 13.37 13.37 170,639
Aug 26, 2026 13.40 13.40 13.31 13.36 13.36 206,136
Aug 25, 2026 13.37 13.46 13.37 13.41 13.41 184,003
Aug 24, 2026 13.49 13.49 13.37 13.42 13.42 279,409
Aug 21, 2026 13.40 13.48 13.30 13.44 13.44 383,688
Aug 20, 2026 13.40 13.46 13.34 13.34 13.34 314,019
Aug 19, 2026 13.51 13.59 13.46 13.47 13.47 357,398
Aug 18, 2026 13.54 13.58 13.49 13.51 13.51 372,788
Aug 17, 2026 13.44 13.52 13.40 13.45 13.45 403,331
Aug 14, 2026 13.50 13.55 13.42 13.53 13.53 416,977
Aug 13, 2026 13.56 13.59 13.42 13.51 13.51 471,516
Aug 12, 2026 13.26 13.54 13.26 13.45 13.45 576,828
Aug 11, 2026 12.87 13.50 12.55 13.41 13.41 975,388
Aug 10, 2026 13.06 13.29 13.06 13.26 13.26 366,523
Aug 7, 2026 13.42 13.43 13.09 13.15 13.15 247,484
Aug 6, 2026 13.48 13.53 13.37 13.39 13.39 241,784
Aug 5, 2026 13.20 13.48 13.10 13.48 13.48 549,398
Aug 4, 2026 13.31 13.42 13.13 13.20 13.20 544,635
Aug 3, 2026 13.10 13.38 13.06 13.31 13.31 407,036
Jul 31, 2026 13.07 13.18 13.02 13.11 13.11 188,011
Jul 30, 2026 13.23 13.29 12.95 13.11 13.11 451,830
Jul 29, 2026 13.35 13.45 13.23 13.24 13.24 327,075
Jul 28, 2026 13.17 13.39 13.08 13.38 13.38 383,690
Jul 27, 2026 13.40 13.40 13.14 13.16 13.16 325,645
Jul 24, 2026 13.16 13.31 13.14 13.28 13.28 215,878
Jul 23, 2026 13.27 13.29 12.96 13.10 13.10 348,108
Jul 22, 2026 13.30 13.37 13.24 13.29 13.29 264,723
Jul 21, 2026 13.32 13.40 13.24 13.38 13.38 282,280
Jul 20, 2026 13.39 13.46 13.37 13.38 13.38 248,071
Jul 17, 2026 13.36 13.55 13.36 13.40 13.40 294,913
Jul 16, 2026 13.72 13.73 13.41 13.51 13.51 526,209
Jul 15, 2026 13.34 13.52 13.34 13.46 13.46 388,440
Jul 14, 2026 13.45 13.49 13.33 13.33 13.33 208,786
Jul 13, 2026 13.35 13.48 13.30 13.41 13.41 246,982
Jul 10, 2026 13.32 13.36 13.29 13.32 13.32 170,441
Jul 9, 2026 13.23 13.32 13.21 13.31 13.31 249,054
Jul 8, 2026 13.25 13.40 13.16 13.23 13.23 246,403
Jul 7, 2026 13.34 13.43 13.28 13.30 13.30 244,642
Jul 6, 2026 13.41 13.41 12.98 13.26 13.26 587,373
Jul 2, 2026 13.48 13.56 13.21 13.35 13.35 516,207
Jul 1, 2026 13.56 13.62 13.45 13.50 13.50 721,504
Jun 30, 2026 13.29 13.53 13.27 13.51 13.51 430,811
Jun 29, 2026 13.40 13.40 13.27 13.34 13.34 255,001
Jun 26, 2026 13.35 13.41 13.20 13.36 13.36 1,396,674
Jun 25, 2026 13.62 13.62 13.33 13.40 13.40 417,493
Jun 24, 2026 13.24 13.71 13.24 13.54 13.54 762,179
Jun 23, 2026 12.96 13.22 12.90 13.20 13.20 817,337
Jun 22, 2026 12.85 12.97 12.76 12.92 12.92 476,722
Jun 18, 2026 12.86 12.93 12.75 12.75 12.75 996,247
Jun 17, 2026 12.88 12.93 12.72 12.79 12.79 475,293
Jun 16, 2026 12.94 13.00 12.78 12.95 12.95 397,478
Jun 15, 2026 13.10 13.12 12.81 12.82 12.82 342,144
Jun 12, 2026 13.05 13.13 12.93 13.09 13.09 367,854
Jun 11, 2026 12.88 13.05 12.80 12.98 12.98 480,492
Jun 10, 2026 12.83 12.91 12.75 12.87 12.87 400,369
Jun 9, 2026 12.80 12.89 12.75 12.75 12.75 487,462
Jun 8, 2026 12.75 12.86 12.75 12.75 12.75 303,203
Jun 5, 2026 12.78 12.86 12.66 12.66 12.66 395,501
Jun 4, 2026 12.51 12.84 12.41 12.81 12.81 1,084,744
Jun 3, 2026 12.65 12.66 12.41 12.44 12.44 570,097
Jun 2, 2026 12.72 12.79 12.59 12.68 12.68 547,256
Jun 1, 2026 12.90 12.91 12.70 12.77 12.77 543,685
May 29, 2026 12.94 13.09 12.87 12.87 12.87 405,743
May 28, 2026 12.90 13.06 12.90 12.94 12.94 273,882
May 27, 2026 12.86 13.11 12.86 12.96 12.96 312,485
May 26, 2026 12.78 12.94 12.68 12.84 12.84 390,938
May 22, 2026 12.86 12.95 12.77 12.78 12.78 342,811
May 21, 2026 12.82 12.92 12.69 12.86 12.86 472,600
May 20, 2026 12.63 12.98 12.63 12.91 12.91 878,145
May 19, 2026 12.62 12.77 12.62 12.64 12.64 307,435
May 18, 2026 12.80 12.90 12.63 12.63 12.63 449,258
May 15, 2026 12.76 12.84 12.63 12.63 12.63 381,010
May 14, 2026 12.71 12.99 12.69 12.86 12.86 492,772
May 13, 2026 12.51 12.74 12.51 12.64 12.64 498,441
May 12, 2026 12.94 12.94 12.48 12.60 12.60 638,074
May 11, 2026 12.55 12.66 12.42 12.42 12.42 444,563
May 8, 2026 12.62 12.68 12.56 12.62 12.62 292,621
May 7, 2026 12.54 12.67 12.54 12.64 12.64 214,423
May 6, 2026 12.50 12.63 12.45 12.56 12.56 329,388
May 5, 2026 12.52 12.65 12.46 12.49 12.49 257,115
May 4, 2026 12.58 12.65 12.43 12.51 12.51 231,031
May 1, 2026 12.61 12.72 12.54 12.62 12.62 352,225
Apr 30, 2026 12.16 12.59 12.16 12.55 12.55 398,751
Apr 29, 2026 12.08 12.25 12.08 12.25 12.25 822,777
Apr 28, 2026 12.18 12.25 12.10 12.14 12.14 505,933
Apr 27, 2026 12.11 12.23 12.03 12.15 12.15 438,098
Apr 24, 2026 12.20 12.22 12.13 12.20 12.20 340,514
Apr 23, 2026 12.19 12.27 12.14 12.22 12.22 223,611
Apr 22, 2026 12.29 12.31 12.11 12.22 12.22 215,202
Apr 21, 2026 12.46 12.54 12.22 12.28 12.28 303,381
Apr 20, 2026 12.34 12.60 12.32 12.47 12.47 282,871
Apr 17, 2026 12.24 12.43 12.22 12.40 12.40 477,658
Apr 16, 2026 11.96 12.07 11.96 12.06 12.06 329,734
Apr 15, 2026 11.80 12.05 11.80 12.04 12.04 347,129
Apr 14, 2026 11.71 11.85 11.66 11.81 11.81 325,600
Apr 13, 2026 11.49 11.77 11.49 11.75 11.75 375,085
Apr 10, 2026 11.60 11.70 11.52 11.54 11.54 413,836
Apr 9, 2026 11.37 11.64 11.29 11.62 11.62 482,620
Apr 8, 2026 11.35 11.50 11.13 11.47 11.47 901,137
Apr 7, 2026 11.20 11.29 11.09 11.10 11.10 580,685
Apr 6, 2026 11.06 11.27 11.05 11.20 11.20 831,503
Apr 2, 2026 11.18 11.22 11.07 11.09 11.09 660,002
Apr 1, 2026 11.22 11.27 11.16 11.20 11.20 311,210
Mar 31, 2026 11.29 11.38 11.15 11.22 11.22 652,146
Mar 30, 2026 10.91 11.24 10.90 11.17 11.17 678,500
Mar 27, 2026 10.87 10.93 10.70 10.83 10.83 568,296
Mar 26, 2026 11.01 11.16 10.90 10.91 10.91 456,887
Mar 25, 2026 11.22 11.30 11.10 11.11 11.11 621,109
Mar 24, 2026 11.16 11.32 11.11 11.17 11.17 910,570
Mar 23, 2026 11.26 11.32 11.11 11.27 11.27 740,291
Mar 20, 2026 11.18 11.20 11.01 11.04 11.04 1,101,062
Mar 19, 2026 11.10 11.29 11.07 11.19 11.19 1,117,030
Mar 18, 2026 11.38 11.47 11.14 11.18 11.18 700,145
Mar 17, 2026 11.20 11.62 11.19 11.32 11.32 905,534
Mar 16, 2026 10.69 10.77 10.28 10.65 10.65 876,050
Mar 13, 2026 11.20 11.22 10.32 10.53 10.53 1,415,356
Mar 12, 2026 11.21 11.41 11.10 11.23 11.23 595,386
Mar 11, 2026 11.40 11.54 11.40 11.43 11.43 386,101
Mar 10, 2026 11.60 11.71 11.45 11.45 11.45 494,863
Mar 9, 2026 11.49 11.81 11.47 11.71 11.71 394,664
Mar 6, 2026 11.46 11.62 11.43 11.60 11.60 330,607
Mar 5, 2026 11.76 11.83 11.48 11.64 11.64 587,956
Mar 4, 2026 11.77 11.93 11.76 11.80 11.80 350,959
Mar 3, 2026 11.48 11.90 11.43 11.73 11.73 500,864
Mar 2, 2026 11.55 11.69 11.48 11.68 11.68 338,663
Feb 27, 2026 11.59 11.70 11.45 11.56 11.56 403,395
Feb 26, 2026 11.95 11.95 11.67 11.76 11.76 319,177
Feb 25, 2026 11.66 11.89 11.57 11.87 11.87 329,494
Feb 24, 2026 11.55 11.82 11.55 11.61 11.61 404,161
Feb 23, 2026 12.02 12.02 11.54 11.55 11.55 576,493
Feb 20, 2026 11.89 12.06 11.83 12.04 12.04 276,106
Feb 19, 2026 12.05 12.10 11.81 11.89 11.89 338,354
Feb 18, 2026 11.90 12.20 11.90 12.10 12.10 682,603
Feb 17, 2026 11.95 12.08 11.61 11.91 11.91 760,579
Feb 13, 2026 11.79 12.03 11.66 11.91 11.91 744,834
Feb 12, 2026 11.87 11.89 11.66 11.74 11.74 1,143,493
Feb 11, 2026 12.05 12.09 11.73 11.82 11.82 844,636
Feb 10, 2026 11.98 12.05 11.92 11.92 11.92 733,843
Feb 9, 2026 12.06 12.10 11.90 11.92 11.92 548,941
Feb 6, 2026 11.94 12.11 11.92 12.02 12.02 344,056
Feb 5, 2026 12.18 12.18 11.88 11.92 11.92 914,964
Feb 4, 2026 12.02 12.17 11.95 12.10 12.10 937,513
Feb 3, 2026 12.29 12.41 11.87 12.01 12.01 1,311,992
Feb 2, 2026 12.27 12.45 12.20 12.25 12.25 578,429
Jan 30, 2026 12.30 12.35 12.12 12.18 12.18 857,368
Jan 29, 2026 12.19 12.47 12.19 12.42 12.42 636,824
Jan 28, 2026 12.32 12.37 12.11 12.23 12.23 627,549
Jan 27, 2026 12.14 12.35 12.11 12.25 12.25 653,327
Jan 26, 2026 12.15 12.21 12.08 12.15 12.15 563,235
Jan 23, 2026 12.30 12.39 12.16 12.16 12.16 469,875
Jan 22, 2026 12.22 12.51 12.21 12.31 12.31 935,709
Jan 21, 2026 12.12 12.28 12.08 12.15 12.15 596,428
Jan 20, 2026 12.00 12.22 11.95 12.10 12.10 697,274
Jan 16, 2026 12.32 12.37 12.04 12.08 12.08 1,279,394
Jan 15, 2026 12.31 12.38 12.23 12.30 12.30 1,411,056
Jan 14, 2026 12.34 12.42 12.19 12.25 12.25 1,667,323
Jan 13, 2026 12.51 12.59 12.26 12.28 12.28 837,044
Jan 12, 2026 12.41 12.58 12.26 12.49 12.49 437,658
Jan 9, 2026 12.75 12.79 12.53 12.54 12.54 498,181
Jan 8, 2026 12.76 12.96 12.74 12.76 12.76 555,907
Jan 7, 2026 12.85 12.89 12.79 12.86 12.86 548,376
Jan 6, 2026 12.74 12.97 12.74 12.90 12.90 425,166
Jan 5, 2026 12.60 12.94 12.60 12.77 12.77 880,286
Jan 2, 2026 12.94 12.96 12.59 12.60 12.60 845,624
Dec 31, 2025 12.82 12.91 12.80 12.81 12.81 731,733
Dec 30, 2025 13.11 13.21 12.82 12.84 12.84 389,090
Dec 29, 2025 13.05 13.12 12.95 13.09 13.09 301,432
Dec 26, 2025 13.00 13.15 12.99 13.10 13.10 166,539
Dec 24, 2025 13.04 13.12 13.02 13.08 13.08 141,085
Dec 23, 2025 12.92 13.12 12.92 13.02 13.02 448,645
Dec 22, 2025 12.96 13.13 12.96 12.99 12.99 468,435
Dec 19, 2025 13.15 13.28 12.83 12.88 12.88 979,797
Dec 18, 2025 12.92 13.24 12.82 13.18 13.18 774,089
Dec 17, 2025 12.85 12.96 12.78 12.80 12.80 813,552
Dec 16, 2025 12.93 13.10 12.79 12.82 12.82 824,884
Dec 15, 2025 13.41 13.44 12.94 12.99 12.99 921,444
Dec 12, 2025 13.66 13.75 13.30 13.31 13.31 742,787
Dec 11, 2025 13.25 13.60 13.25 13.58 13.58 499,581
Dec 10, 2025 13.08 13.49 13.04 13.22 13.22 968,025
Dec 9, 2025 12.99 13.26 12.98 13.08 13.08 838,329
Dec 8, 2025 13.05 13.12 12.88 13.00 13.00 838,051
Dec 5, 2025 13.13 13.40 12.98 13.03 13.03 895,468
Dec 4, 2025 13.25 13.48 13.17 13.21 13.21 1,119,188
Dec 3, 2025 13.13 13.39 13.07 13.19 13.19 1,287,494
Dec 2, 2025 12.55 13.05 12.51 13.02 13.02 1,397,174
Dec 1, 2025 12.35 12.80 12.35 12.51 12.51 2,338,981
Nov 28, 2025 12.37 12.69 12.23 12.57 12.57 1,038,682
Nov 26, 2025 11.81 12.55 11.76 12.30 12.30 2,140,430
Nov 25, 2025 11.54 12.23 11.43 11.83 11.83 2,804,868
Nov 24, 2025 12.60 12.60 11.29 11.81 11.81 3,034,602
Nov 21, 2025 11.05 11.84 10.98 11.80 11.80 902,170
Nov 20, 2025 10.90 11.18 10.73 10.95 10.95 1,115,192
Nov 19, 2025 10.53 10.80 10.46 10.74 10.74 670,068
Nov 18, 2025 10.52 10.62 10.42 10.56 10.56 720,982
Nov 17, 2025 10.86 10.96 10.58 10.60 10.60 704,306
Nov 14, 2025 10.95 11.00 10.52 10.84 10.84 792,212
Nov 13, 2025 11.20 11.34 10.97 11.09 11.09 671,636
Nov 12, 2025 11.41 11.60 11.20 11.32 11.32 844,217
Nov 11, 2025 11.73 11.73 10.10 11.35 11.35 1,361,262
Nov 10, 2025 11.84 12.05 11.74 11.82 11.82 892,340
Nov 7, 2025 11.75 11.77 11.48 11.56 11.56 742,271
Nov 6, 2025 12.11 12.19 11.75 11.75 11.75 479,643
Nov 5, 2025 11.66 12.12 11.66 12.09 12.09 379,617
Nov 4, 2025 11.46 11.98 11.44 11.65 11.65 447,892
Nov 3, 2025 11.63 11.67 11.43 11.57 11.57 386,333
Oct 31, 2025 11.84 11.86 11.46 11.61 11.61 579,903
Oct 30, 2025 12.17 12.29 11.82 11.88 11.88 419,111
Oct 29, 2025 12.73 12.79 12.15 12.30 12.30 451,251
Oct 28, 2025 13.04 13.10 12.84 12.87 12.87 421,547
Oct 27, 2025 13.20 13.22 12.98 13.06 13.06 323,573
Oct 24, 2025 13.23 13.23 12.96 13.08 13.08 474,943
Oct 23, 2025 12.86 12.99 12.70 12.98 12.98 624,962
Oct 22, 2025 12.70 12.82 12.48 12.76 12.76 502,038
Oct 21, 2025 12.63 12.90 12.56 12.75 12.75 550,163
Oct 20, 2025 12.53 12.74 12.42 12.64 12.64 474,239
Oct 17, 2025 12.18 12.46 12.08 12.45 12.45 430,564
Oct 16, 2025 12.65 12.79 12.18 12.19 12.19 614,636
Oct 15, 2025 12.77 12.77 12.46 12.69 12.69 606,114
Oct 14, 2025 12.00 12.65 11.93 12.53 12.53 1,173,010
Oct 13, 2025 12.57 12.74 12.13 12.21 12.21 621,097
Oct 10, 2025 13.14 13.21 12.37 12.44 12.44 687,359
Oct 9, 2025 12.66 13.03 12.62 12.76 12.76 539,261
Oct 8, 2025 12.51 12.55 12.30 12.47 12.47 314,968
Oct 7, 2025 12.83 12.96 12.41 12.44 12.44 491,062
Oct 6, 2025 13.20 13.20 12.83 12.83 12.83 478,864
Oct 3, 2025 13.13 13.28 13.00 13.07 13.07 505,128
Oct 2, 2025 13.20 13.20 12.87 13.09 13.09 601,743
Oct 1, 2025 13.39 13.69 12.91 13.06 13.06 968,269
Sep 30, 2025 14.16 14.22 13.21 13.43 13.43 1,259,026
Sep 29, 2025 14.36 14.46 14.05 14.21 14.21 918,001
Sep 26, 2025 14.44 14.60 13.97 14.20 14.20 513,124
Sep 25, 2025 14.59 14.77 14.32 14.34 14.34 820,635
Sep 24, 2025 14.81 15.06 14.37 14.69 14.69 832,565
Sep 23, 2025 15.24 15.32 14.76 14.80 14.80 915,116
Sep 22, 2025 14.48 15.35 14.37 15.14 15.14 1,298,492

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Green Dot Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GDOT, per a recent SEC DEF 14A filing. We estimate that the median employee at GREEN DOT CORP is paid $104,429.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation