American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GDNR

GDNR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GDNR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GDNR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GDNR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GDNR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GDNR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GDNR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GDNR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GDNR

Quiver Logo

No former government officials on record as having lobbied for GDNR

Revolving Door Dashboard
Corporate Lobbying

GDNR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GDNR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GDNR Income Statement
GDNR Balance Sheet
GDNR Cash Flow
U.S. Patents

New GDNR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GDNR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GDNR News

Recent insights relating to GDNR

CNBC Recommendations

Recent picks made for GDNR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GDNR

GDNR Analyst Ratings

GDNR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GDNR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GDNR stock a Buy, Sell, or Hold?

  • What is the price target for $GDNR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GDNR Top Shareholders
Shareholder
Shares Held
GDNR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GDNR stock?

  • Who owns the most shares of $GDNR stock?

  • What funds own $GDNR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GDNR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GDNR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GDNR

No description available

GDNR (GDNR) Historical Stock Prices

GDNR (GDNR) closed at $10.90 on December 15, 2023. Over the past year its adjusted close ranged from $10.18 to $10.96. Daily prices go back to December 22, 2021, 279 trading days in all.

  • 1 month+0.88%
  • 3 months-0.55%
  • Year to date+6.13%
  • 1 year+6.55%
  • 3 years—
  • 5 years—
  • Max+8.78%
See every congressional and insider trade on the GDNR price chart

Quiver Premium charts GDNR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 15, 2023 10.90 10.90 10.90 10.90 10.90 30,523
Dec 12, 2023 10.84 10.84 10.84 10.84 10.84 564
Dec 11, 2023 10.83 10.83 10.82 10.82 10.82 4,200
Dec 7, 2023 10.84 10.86 10.84 10.86 10.86 2,488
Dec 6, 2023 10.90 10.90 10.86 10.89 10.89 12,766
Dec 5, 2023 10.86 10.86 10.83 10.83 10.83 12,707
Nov 30, 2023 10.89 10.89 10.89 10.89 10.89 121
Nov 29, 2023 10.81 10.81 10.81 10.81 10.81 100
Nov 27, 2023 10.89 10.89 10.89 10.89 10.89 101
Nov 24, 2023 10.81 10.81 10.81 10.81 10.81 100
Nov 22, 2023 10.81 10.81 10.81 10.81 10.81 102
Nov 21, 2023 10.81 10.81 10.81 10.81 10.81 100
Nov 20, 2023 10.89 10.89 10.89 10.89 10.89 109
Nov 10, 2023 10.81 10.85 10.80 10.80 10.80 1,652
Nov 9, 2023 10.85 10.85 10.85 10.85 10.85 121
Nov 8, 2023 10.78 10.78 10.78 10.78 10.78 108
Oct 31, 2023 10.80 10.80 10.80 10.80 10.80 1,731
Oct 30, 2023 10.80 10.87 10.80 10.87 10.87 938
Oct 27, 2023 10.87 10.87 10.82 10.85 10.85 1,402
Oct 26, 2023 10.85 10.85 10.81 10.81 10.81 1,638
Oct 20, 2023 10.90 10.90 10.87 10.87 10.87 1,455
Oct 16, 2023 10.85 10.85 10.78 10.80 10.80 9,227
Oct 13, 2023 10.79 10.79 10.79 10.79 10.79 530
Oct 11, 2023 10.83 10.83 10.83 10.83 10.83 242
Oct 3, 2023 10.99 10.99 10.79 10.87 10.87 447
Oct 2, 2023 10.99 10.99 10.92 10.92 10.92 500
Sep 29, 2023 10.85 10.85 10.85 10.85 10.85 101
Sep 28, 2023 10.83 10.83 10.83 10.83 10.83 103
Sep 27, 2023 10.80 10.85 10.80 10.85 10.85 8,264
Sep 19, 2023 10.81 10.81 10.80 10.80 10.80 6,002
Sep 12, 2023 10.96 10.96 10.96 10.96 10.96 101
Sep 8, 2023 10.95 10.95 10.77 10.77 10.77 672
Sep 5, 2023 10.74 10.74 10.74 10.74 10.74 302
Aug 31, 2023 10.77 10.77 10.77 10.77 10.77 6,152
Aug 30, 2023 10.72 10.74 10.72 10.74 10.74 17,014
Aug 28, 2023 10.72 10.72 10.72 10.72 10.72 1,148
Aug 24, 2023 10.75 10.75 10.75 10.75 10.75 3,201
Aug 23, 2023 10.75 10.75 10.75 10.75 10.75 7,624
Aug 21, 2023 10.68 10.68 10.68 10.68 10.68 101
Aug 17, 2023 10.75 10.75 10.75 10.75 10.75 100
Aug 11, 2023 10.65 10.65 10.65 10.65 10.65 100
Aug 10, 2023 10.65 10.65 10.65 10.65 10.65 112
Aug 9, 2023 10.65 10.65 10.65 10.65 10.65 107
Aug 8, 2023 10.64 10.64 10.64 10.64 10.64 107
Aug 7, 2023 10.64 10.64 10.64 10.64 10.64 101
Jul 31, 2023 10.64 10.64 10.64 10.64 10.64 104
Jul 28, 2023 10.65 10.65 10.64 10.64 10.64 500
Jul 26, 2023 10.77 10.77 10.77 10.77 10.77 100
Jul 24, 2023 10.65 10.65 10.65 10.65 10.65 113
Jul 19, 2023 10.73 10.73 10.73 10.73 10.73 1,006
Jul 17, 2023 10.73 10.73 10.73 10.73 10.73 1,141
Jul 14, 2023 10.73 10.73 10.73 10.73 10.73 241
Jul 13, 2023 10.69 10.77 10.66 10.73 10.73 22,201
Jul 11, 2023 10.64 10.64 10.63 10.63 10.63 3,150
Jul 10, 2023 10.75 10.75 10.75 10.75 10.75 171
Jul 6, 2023 10.62 10.62 10.62 10.62 10.62 300
Jul 5, 2023 10.65 10.65 10.62 10.62 10.62 4,956
Jul 3, 2023 10.65 10.65 10.65 10.65 10.65 1,150
Jun 28, 2023 10.65 10.65 10.65 10.65 10.65 415
Jun 27, 2023 10.72 10.80 10.60 10.70 10.70 29,150
Jun 23, 2023 10.90 10.90 10.90 10.90 10.90 118
Jun 22, 2023 10.80 11.04 10.80 10.90 10.90 2,253
Jun 21, 2023 11.04 11.04 10.84 10.84 10.84 2,811
Jun 20, 2023 10.82 11.01 10.81 10.89 10.89 35,082
Jun 16, 2023 10.79 10.95 10.79 10.80 10.80 24,743
Jun 15, 2023 10.78 10.80 10.76 10.76 10.76 4,642
Jun 14, 2023 10.71 10.73 10.71 10.73 10.73 104,034
Jun 13, 2023 10.75 10.75 10.75 10.75 10.75 531
Jun 12, 2023 10.71 10.71 10.71 10.71 10.71 833
Jun 9, 2023 10.70 10.70 10.70 10.70 10.70 346
Jun 7, 2023 10.75 10.75 10.75 10.75 10.75 239
Jun 6, 2023 10.66 10.68 10.66 10.68 10.68 723
Jun 5, 2023 10.70 10.76 10.66 10.75 10.75 9,350
Jun 2, 2023 10.60 10.75 10.60 10.66 10.66 5,520
Jun 1, 2023 10.60 10.65 10.60 10.63 10.63 12,950
May 31, 2023 10.59 10.59 10.59 10.59 10.59 4,375
May 26, 2023 10.59 10.59 10.59 10.59 10.59 129
May 25, 2023 11.12 11.66 10.62 10.62 10.62 5,095
May 24, 2023 11.02 11.02 10.60 10.65 10.65 7,591
May 23, 2023 10.61 10.65 10.61 10.62 10.62 7,174
May 22, 2023 10.61 10.61 10.61 10.61 10.61 677
May 19, 2023 10.53 10.59 10.53 10.59 10.59 3,839
May 16, 2023 10.53 10.53 10.53 10.53 10.53 693
May 15, 2023 10.64 10.64 10.63 10.63 10.63 4,370
May 12, 2023 10.71 10.71 10.57 10.60 10.60 5,693
May 10, 2023 10.75 10.75 10.56 10.56 10.56 479
May 8, 2023 10.75 10.75 10.53 10.53 10.53 1,596
May 5, 2023 10.85 10.85 10.56 10.61 10.61 1,620
May 4, 2023 10.54 10.54 10.54 10.54 10.54 573
May 3, 2023 10.52 12.02 10.52 10.65 10.65 160,515
May 2, 2023 10.53 10.53 10.52 10.53 10.53 1,449
May 1, 2023 10.60 10.61 10.58 10.61 10.61 35,410
Apr 27, 2023 10.63 10.64 10.63 10.64 10.64 17,811
Apr 26, 2023 10.53 10.62 10.53 10.62 10.62 1,205
Apr 25, 2023 10.53 10.53 10.52 10.53 10.53 59,300
Apr 24, 2023 10.51 10.52 10.51 10.52 10.52 15,100
Apr 20, 2023 10.50 10.51 10.48 10.51 10.51 30,798
Apr 19, 2023 10.49 10.49 10.49 10.49 10.49 100
Apr 18, 2023 10.48 10.48 10.48 10.48 10.48 200
Apr 14, 2023 10.48 10.48 10.48 10.48 10.48 878
Apr 11, 2023 10.44 10.46 10.44 10.46 10.46 1,148
Apr 5, 2023 10.48 10.48 10.46 10.46 10.46 600
Apr 4, 2023 10.48 10.48 10.48 10.48 10.48 2,037
Apr 3, 2023 10.47 10.48 10.47 10.48 10.48 10,498
Mar 31, 2023 10.46 10.46 10.46 10.46 10.46 3,504
Mar 29, 2023 10.44 10.44 10.44 10.44 10.44 10,001
Mar 28, 2023 10.44 10.44 10.44 10.44 10.44 601
Mar 22, 2023 10.43 10.43 10.43 10.43 10.43 6,500
Mar 21, 2023 10.42 10.42 10.42 10.42 10.42 3,544
Mar 8, 2023 10.41 10.41 10.41 10.41 10.41 27,700
Mar 7, 2023 10.41 10.41 10.41 10.41 10.41 10,335
Feb 28, 2023 10.41 10.41 10.39 10.40 10.40 2,000
Feb 27, 2023 10.39 10.39 10.39 10.39 10.39 208
Feb 22, 2023 10.38 10.39 10.38 10.39 10.39 10,587
Feb 17, 2023 10.36 10.39 10.36 10.39 10.39 10,946
Feb 16, 2023 10.37 10.37 10.37 10.37 10.37 4,323
Feb 13, 2023 10.39 10.39 10.39 10.39 10.39 155
Feb 7, 2023 10.29 10.29 10.29 10.29 10.29 400
Feb 6, 2023 10.28 10.35 10.28 10.35 10.35 401
Jan 26, 2023 10.35 10.35 10.35 10.35 10.35 150
Jan 25, 2023 10.39 10.39 10.39 10.39 10.39 3,731
Jan 24, 2023 10.33 10.33 10.33 10.33 10.33 231
Jan 20, 2023 10.39 10.39 10.39 10.39 10.39 30,519
Jan 19, 2023 10.38 10.42 10.36 10.39 10.39 156,577
Jan 18, 2023 10.37 10.37 10.32 10.32 10.32 7,248
Jan 11, 2023 10.41 10.41 10.39 10.39 10.39 1,654
Jan 10, 2023 10.30 10.31 10.30 10.30 10.30 19,064
Jan 9, 2023 10.29 10.31 10.26 10.30 10.30 31,220
Jan 6, 2023 10.26 10.30 10.21 10.29 10.29 8,961
Jan 5, 2023 10.29 10.35 10.26 10.29 10.29 32,680
Jan 3, 2023 10.34 10.34 10.34 10.34 10.34 1,089
Dec 30, 2022 10.29 10.38 10.27 10.27 10.27 1,803
Dec 27, 2022 10.60 10.60 10.19 10.19 10.19 4,918
Dec 23, 2022 10.19 10.21 10.19 10.21 10.21 48,732
Dec 22, 2022 10.28 10.29 10.18 10.18 10.18 3,800
Dec 21, 2022 10.21 10.21 10.20 10.20 10.20 9,400
Dec 20, 2022 10.20 10.37 10.18 10.18 10.18 18,132
Dec 19, 2022 10.19 10.26 10.18 10.20 10.20 5,907
Dec 15, 2022 10.23 10.57 10.13 10.23 10.23 34,953

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GDNR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GDNR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation