American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gadsden Dynamic Multi-Asset ETF

GDMA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GDMA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GDMA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GDMA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GDMA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GDMA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GDMA holdings by institutional investors

Insider Trading

Quarterly net insider trading by GDMA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GDMA

Quiver Logo

No former government officials on record as having lobbied for GDMA

Revolving Door Dashboard
Corporate Lobbying

GDMA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GDMA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GDMA Income Statement
GDMA Balance Sheet
GDMA Cash Flow
U.S. Patents

New GDMA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GDMA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GDMA News

Recent insights relating to GDMA

CNBC Recommendations

Recent picks made for GDMA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GDMA

GDMA Analyst Ratings

GDMA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GDMA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GDMA stock a Buy, Sell, or Hold?

  • What is the price target for $GDMA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GDMA Top Shareholders
Shareholder
Shares Held
GDMA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GDMA stock?

  • Who owns the most shares of $GDMA stock?

  • What funds own $GDMA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GDMA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GDMA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GDMA

No description available

Gadsden Dynamic Multi-Asset ETF (GDMA) Historical Stock Prices

Gadsden Dynamic Multi-Asset ETF (GDMA) closed at $41.26 on September 23, 2026. Over the past year its adjusted close ranged from $36.87 to $44.04. Daily prices go back to November 15, 2018, 1,970 trading days in all.

  • 1 month-2.78%
  • 3 months-2.22%
  • Year to date+7.02%
  • 1 year+10.78%
  • 3 years+50.12%
  • 5 years+47.14%
  • Max+93.22%
See every congressional and insider trade on the GDMA price chart

Quiver Premium charts GDMA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 41.39 41.39 41.26 41.26 41.26 4,791
Sep 22, 2026 41.23 41.67 41.23 41.65 41.65 2,847
Sep 21, 2026 41.53 41.59 41.53 41.57 41.57 1,509
Sep 18, 2026 41.46 41.52 41.46 41.52 41.52 8,973
Sep 17, 2026 41.47 41.50 41.47 41.47 41.47 61,166
Sep 16, 2026 41.58 41.58 41.33 41.37 41.37 16,362
Sep 15, 2026 41.46 41.58 41.42 41.54 41.54 1,511
Sep 14, 2026 41.46 41.57 41.45 41.46 41.46 7,343
Sep 11, 2026 42.05 42.25 42.05 42.11 42.11 4,011
Sep 10, 2026 42.10 42.15 42.01 42.01 42.01 3,007
Sep 9, 2026 42.72 42.72 42.61 42.61 42.61 1,792
Sep 8, 2026 42.63 42.65 42.43 42.43 42.43 4,885
Sep 4, 2026 42.10 42.34 42.09 42.33 42.33 12,280
Sep 3, 2026 42.00 42.30 42.00 42.30 42.30 22,494
Sep 2, 2026 41.91 42.03 41.89 42.03 42.03 4,096
Sep 1, 2026 42.00 43.10 41.79 41.81 41.81 5,310
Aug 31, 2026 42.29 42.34 42.29 42.34 42.34 2,548
Aug 28, 2026 42.68 42.75 42.32 42.33 42.33 3,491
Aug 27, 2026 42.64 42.82 42.64 42.82 42.82 5,465
Aug 26, 2026 42.71 42.71 42.50 42.52 42.52 17,628
Aug 25, 2026 42.53 42.57 42.49 42.57 42.57 6,886
Aug 24, 2026 42.50 42.50 42.35 42.44 42.44 1,517
Aug 21, 2026 42.70 42.86 42.70 42.85 42.85 2,196
Aug 20, 2026 42.59 42.72 42.55 42.68 42.68 29,898
Aug 19, 2026 42.75 42.75 42.45 42.58 42.58 12,468
Aug 18, 2026 42.78 42.80 42.62 42.64 42.64 1,279
Aug 17, 2026 43.34 43.43 43.27 43.37 43.37 10,963
Aug 14, 2026 43.06 43.10 42.88 42.94 42.94 8,938
Aug 13, 2026 43.15 43.15 42.70 42.81 42.81 17,163
Aug 12, 2026 42.96 42.97 42.77 42.77 42.77 23,048
Aug 11, 2026 42.61 42.78 42.61 42.73 42.73 13,220
Aug 10, 2026 42.86 42.86 42.74 42.75 42.75 32,248
Aug 7, 2026 42.60 42.69 42.60 42.69 42.69 42,567
Aug 6, 2026 42.38 42.49 42.38 42.44 42.44 7,759
Aug 5, 2026 42.97 42.97 42.44 42.44 42.44 5,801
Aug 4, 2026 42.62 42.62 42.53 42.53 42.53 6,386
Aug 3, 2026 42.89 43.01 42.72 42.72 42.72 6,670
Jul 31, 2026 42.40 42.62 42.40 42.62 42.62 5,703
Jul 30, 2026 42.72 42.72 42.16 42.34 42.34 10,325
Jul 29, 2026 42.15 42.38 42.15 42.38 42.38 19,523
Jul 28, 2026 41.95 41.98 41.81 41.82 41.82 7,713
Jul 27, 2026 41.67 41.67 41.58 41.63 41.63 36,153
Jul 24, 2026 41.52 41.56 41.38 41.40 41.40 289,626
Jul 23, 2026 41.54 41.59 41.37 41.43 41.43 8,680
Jul 22, 2026 42.14 42.14 41.58 41.58 41.58 3,077
Jul 21, 2026 41.76 41.76 41.67 41.75 41.75 8,945
Jul 20, 2026 42.05 42.05 41.56 41.65 41.65 6,959
Jul 17, 2026 41.25 41.51 41.25 41.45 41.45 10,724
Jul 16, 2026 41.87 41.87 41.66 41.66 41.66 7,502
Jul 15, 2026 41.99 42.01 41.73 41.83 41.83 9,773
Jul 14, 2026 41.71 41.75 41.30 41.73 41.73 10,871
Jul 13, 2026 41.63 41.71 41.56 41.60 41.60 9,599
Jul 10, 2026 42.40 42.40 41.75 41.82 41.82 14,572
Jul 9, 2026 41.85 42.03 41.85 41.89 41.89 12,827
Jul 8, 2026 41.43 41.50 41.31 41.50 41.50 2,197
Jul 7, 2026 41.41 41.54 41.33 41.41 41.41 3,116
Jul 6, 2026 41.85 41.93 41.78 41.84 41.84 9,262
Jul 2, 2026 41.87 41.88 41.52 41.63 41.63 19,537
Jul 1, 2026 42.29 42.82 42.29 42.44 42.44 106,059
Jun 30, 2026 43.31 43.41 43.27 43.41 43.41 3,384
Jun 29, 2026 42.49 42.90 42.49 42.90 42.90 3,516
Jun 26, 2026 42.69 42.69 42.45 42.45 42.45 4,295
Jun 25, 2026 43.35 43.40 42.59 43.15 43.15 6,726
Jun 24, 2026 42.27 42.32 41.91 42.19 42.19 11,674
Jun 23, 2026 42.29 42.67 42.29 42.49 42.49 5,417
Jun 22, 2026 44.04 44.04 43.92 44.04 44.04 10,916
Jun 18, 2026 43.31 43.63 43.23 43.54 43.54 21,661
Jun 17, 2026 42.75 42.82 42.33 42.37 42.37 8,704
Jun 16, 2026 42.98 43.23 42.22 42.22 42.22 9,645
Jun 15, 2026 42.78 43.02 42.76 43.02 43.02 9,948
Jun 12, 2026 41.98 42.17 41.98 42.06 42.06 1,810
Jun 11, 2026 40.95 41.79 40.88 41.79 41.79 1,060
Jun 10, 2026 41.33 41.34 40.62 40.62 40.62 2,364
Jun 9, 2026 41.84 41.90 40.49 41.00 41.00 2,639
Jun 8, 2026 41.27 41.55 41.27 41.37 41.37 1,947
Jun 5, 2026 41.41 41.41 40.58 40.58 40.58 2,947
Jun 4, 2026 42.49 42.66 42.03 42.49 42.49 4,711
Jun 3, 2026 42.72 42.90 42.44 42.86 42.86 50,793
Jun 2, 2026 42.83 42.83 42.49 42.73 42.73 18,121
Jun 1, 2026 42.13 42.29 41.93 42.25 42.25 5,354
May 29, 2026 41.79 41.79 41.54 41.63 41.63 11,999
May 28, 2026 41.57 41.81 41.56 41.70 41.70 12,394
May 27, 2026 41.75 41.75 41.44 41.60 41.60 13,446
May 26, 2026 41.77 41.95 41.77 41.95 41.95 20,862
May 22, 2026 41.40 41.58 41.29 41.29 41.29 13,694
May 21, 2026 40.80 41.31 40.78 41.23 41.23 5,175
May 20, 2026 40.37 40.85 40.30 40.85 40.85 2,822
May 19, 2026 40.19 40.47 39.55 40.06 40.06 10,418
May 18, 2026 41.12 41.12 40.09 40.50 40.50 8,756
May 15, 2026 40.94 41.20 40.81 40.97 40.97 7,582
May 14, 2026 42.05 42.34 42.05 42.28 42.28 10,094
May 13, 2026 41.92 42.39 41.81 42.29 42.29 14,419
May 12, 2026 42.43 42.43 40.95 41.75 41.75 29,000
May 11, 2026 42.04 42.69 42.04 42.65 42.65 32,731
May 8, 2026 41.42 42.15 41.42 42.12 42.12 11,844
May 7, 2026 41.78 41.78 41.40 41.50 41.50 7,453
May 6, 2026 42.12 42.18 42.11 42.18 42.18 2,602
May 5, 2026 42.18 42.18 42.13 42.14 42.14 21,289
May 4, 2026 42.10 42.13 42.07 42.09 42.09 11,004
May 1, 2026 42.04 42.04 41.98 42.02 42.02 15,759
Apr 30, 2026 41.92 42.06 41.92 42.06 42.06 8,211
Apr 29, 2026 41.89 41.89 41.84 41.89 41.89 12,395
Apr 28, 2026 41.81 41.81 41.61 41.76 41.76 17,604
Apr 27, 2026 42.00 42.00 41.87 41.98 41.98 8,464
Apr 24, 2026 41.84 41.92 41.71 41.91 41.91 7,269
Apr 23, 2026 41.62 41.74 41.46 41.57 41.57 12,426
Apr 22, 2026 41.41 41.65 41.41 41.64 41.64 22,042
Apr 21, 2026 41.87 41.87 41.14 41.14 41.14 30,373
Apr 20, 2026 41.85 41.85 41.60 41.83 41.83 8,027
Apr 17, 2026 42.50 42.50 41.96 42.01 42.01 44,364
Apr 16, 2026 41.53 41.53 41.19 41.42 41.42 10,582
Apr 15, 2026 41.41 41.44 41.18 41.43 41.43 46,508
Apr 14, 2026 41.10 41.55 41.10 41.55 41.55 11,719
Apr 13, 2026 41.18 41.18 40.80 41.03 41.03 12,904
Apr 10, 2026 40.83 40.89 40.79 40.82 40.82 10,085
Apr 9, 2026 40.77 40.81 40.77 40.81 40.81 9,134
Apr 8, 2026 40.66 40.76 40.65 40.76 40.76 31,344
Apr 7, 2026 40.81 40.84 40.76 40.77 40.77 12,236
Apr 6, 2026 40.80 40.80 40.72 40.80 40.80 5,306
Apr 2, 2026 40.80 40.80 40.71 40.74 40.74 7,867
Apr 1, 2026 40.74 40.75 40.52 40.55 40.55 7,025
Mar 31, 2026 40.53 40.79 40.53 40.70 40.70 6,801
Mar 30, 2026 41.04 41.04 40.75 40.76 40.76 6,737
Mar 27, 2026 40.70 40.70 40.69 40.70 40.70 2,577
Mar 26, 2026 40.80 40.81 40.69 40.69 40.69 4,099
Mar 25, 2026 40.84 40.85 40.82 40.84 40.84 8,469
Mar 24, 2026 40.82 40.82 40.76 40.76 40.76 15,621
Mar 23, 2026 40.90 40.90 40.77 40.80 40.80 3,874
Mar 20, 2026 40.93 40.95 40.82 40.82 40.82 8,873
Mar 19, 2026 41.29 41.29 40.53 40.53 40.53 5,420
Mar 18, 2026 41.17 41.18 41.05 41.05 41.05 5,904
Mar 17, 2026 41.25 41.25 41.22 41.23 41.23 5,068
Mar 16, 2026 41.18 41.20 41.10 41.18 41.18 6,267
Mar 13, 2026 40.95 40.96 40.83 40.83 40.83 5,795
Mar 12, 2026 41.02 41.07 40.94 40.94 40.94 4,325
Mar 11, 2026 41.19 41.30 41.18 41.27 41.27 1,187
Mar 10, 2026 41.36 41.63 41.25 41.29 41.29 18,073
Mar 9, 2026 40.77 41.30 40.63 41.30 41.30 4,324
Mar 6, 2026 40.79 41.05 40.70 40.91 40.91 21,648
Mar 5, 2026 41.22 41.26 40.79 40.99 40.99 6,233
Mar 4, 2026 41.38 41.77 41.38 41.53 41.53 7,753
Mar 3, 2026 42.60 42.70 40.61 41.31 41.31 17,660
Mar 2, 2026 42.50 42.67 42.44 42.60 42.60 10,891
Feb 27, 2026 42.86 42.97 42.85 42.96 42.96 11,876
Feb 26, 2026 42.95 43.32 42.63 43.32 43.32 8,658
Feb 25, 2026 42.89 42.96 42.80 42.89 42.89 15,005
Feb 24, 2026 42.37 42.62 42.37 42.62 42.62 12,683
Feb 23, 2026 42.87 42.87 42.24 42.30 42.30 6,278
Feb 20, 2026 42.19 42.37 42.15 42.36 42.36 4,945
Feb 19, 2026 42.29 42.29 41.79 42.00 42.00 15,701
Feb 18, 2026 41.92 41.94 41.79 41.87 41.87 5,798
Feb 17, 2026 41.97 41.97 41.39 41.63 41.63 5,532
Feb 13, 2026 41.48 41.90 41.48 41.88 41.88 63,241
Feb 12, 2026 42.01 42.01 41.65 41.70 41.70 358,836
Feb 11, 2026 41.72 42.00 41.72 42.00 42.00 2,222
Feb 10, 2026 41.86 41.86 41.68 41.69 41.69 3,452
Feb 9, 2026 41.57 41.91 41.57 41.89 41.89 9,914
Feb 6, 2026 41.36 41.56 41.31 41.56 41.56 5,136
Feb 5, 2026 41.23 41.23 40.95 40.95 40.95 6,644
Feb 4, 2026 42.32 42.32 41.47 41.71 41.71 3,801
Feb 3, 2026 42.17 42.29 41.83 42.22 42.22 7,952
Feb 2, 2026 41.81 41.81 41.50 41.57 41.57 7,126
Jan 30, 2026 42.31 42.31 41.78 41.81 41.81 20,391
Jan 29, 2026 42.54 42.58 42.02 42.23 42.23 13,640
Jan 28, 2026 42.40 42.40 42.13 42.27 42.27 3,315
Jan 27, 2026 42.08 42.21 42.08 42.21 42.21 17,482
Jan 26, 2026 42.00 42.00 41.77 41.79 41.79 4,219
Jan 23, 2026 41.78 41.83 41.68 41.83 41.83 5,367
Jan 22, 2026 42.07 42.07 41.72 41.73 41.73 2,954
Jan 21, 2026 41.61 41.68 41.50 41.65 41.65 9,587
Jan 20, 2026 41.27 41.49 41.25 41.29 41.29 8,904
Jan 16, 2026 41.04 41.17 41.04 41.16 41.16 2,373
Jan 15, 2026 41.24 41.41 41.22 41.27 41.27 25,727
Jan 14, 2026 41.13 41.31 41.09 41.31 41.31 8,469
Jan 13, 2026 40.90 40.93 40.75 40.78 40.78 21,705
Jan 12, 2026 40.55 40.82 40.55 40.82 40.82 10,881
Jan 9, 2026 40.07 40.20 40.07 40.19 40.19 52,685
Jan 8, 2026 39.86 39.86 39.48 39.82 39.82 20,385
Jan 7, 2026 39.59 39.75 39.54 39.66 39.66 39,234
Jan 6, 2026 39.90 39.99 39.90 39.99 39.99 11,897
Jan 5, 2026 39.52 39.68 39.52 39.63 39.63 10,382
Jan 2, 2026 38.96 39.04 38.94 39.01 39.01 1,220
Dec 31, 2025 39.13 39.13 38.53 38.55 38.55 35,204
Dec 30, 2025$1.077 dividend 38.90 39.00 38.83 38.87 38.87 64,471
Dec 29, 2025 39.70 39.78 39.68 39.74 38.67 1,653
Dec 26, 2025 40.18 40.28 40.15 40.28 39.20 2,073
Dec 24, 2025 39.85 39.95 39.80 39.91 38.83 2,671
Dec 23, 2025 39.53 39.88 39.53 39.87 38.80 46,115
Dec 22, 2025 39.51 39.64 39.51 39.64 38.57 22,933
Dec 19, 2025 39.33 39.33 39.23 39.23 38.17 1,326
Dec 18, 2025 38.95 39.09 38.86 38.95 37.90 10,889
Dec 17, 2025 38.99 39.01 38.76 38.76 37.72 5,777
Dec 16, 2025 38.93 38.93 38.67 38.77 37.73 13,187
Dec 15, 2025 39.08 39.08 38.95 39.01 37.95 1,044
Dec 12, 2025 38.95 38.96 38.91 38.92 37.88 1,455
Dec 11, 2025 38.96 39.23 38.96 39.23 38.17 7,680
Dec 10, 2025 38.84 39.10 38.78 39.10 38.05 2,039
Dec 9, 2025 38.71 38.79 38.71 38.76 37.71 7,623
Dec 8, 2025 38.88 38.88 38.68 38.72 37.67 2,882
Dec 5, 2025 38.90 38.90 38.75 38.75 37.70 3,261
Dec 4, 2025 39.15 39.15 38.66 38.66 37.62 4,310
Dec 3, 2025 38.56 38.62 38.56 38.62 37.58 7,649
Dec 2, 2025 38.69 38.69 38.58 38.66 37.62 35,765
Dec 1, 2025 38.70 38.78 38.70 38.71 37.66 3,306
Nov 28, 2025 38.70 38.73 38.70 38.72 37.68 2,024
Nov 26, 2025 38.59 38.68 38.59 38.63 37.59 1,339
Nov 25, 2025 38.46 38.52 38.36 38.52 37.48 1,278
Nov 24, 2025 38.32 38.45 38.32 38.44 37.41 3,377
Nov 21, 2025 37.48 38.13 37.48 38.01 36.99 4,421
Nov 20, 2025 38.59 38.59 37.91 37.91 36.88 20,313
Nov 19, 2025 38.23 38.27 38.19 38.27 37.24 1,663
Nov 18, 2025 38.24 38.37 38.13 38.29 37.26 2,046
Nov 17, 2025 38.59 38.59 38.34 38.41 37.37 8,438
Nov 14, 2025 38.60 38.60 38.54 38.57 37.53 4,639
Nov 13, 2025 38.59 38.76 38.59 38.67 37.63 2,281
Nov 12, 2025 39.01 39.02 38.99 39.02 37.97 38,206
Nov 11, 2025 38.96 39.05 38.96 39.05 37.99 606
Nov 10, 2025 39.04 39.04 38.84 39.03 37.97 7,507
Nov 7, 2025 38.41 38.59 38.38 38.59 37.55 10,487
Nov 6, 2025 38.65 38.74 38.60 38.66 37.62 6,747
Nov 5, 2025 38.67 38.74 38.67 38.67 37.62 697
Nov 4, 2025 38.78 38.80 38.55 38.55 37.51 1,729
Nov 3, 2025 39.30 39.30 38.96 39.02 37.96 2,138
Oct 31, 2025 38.73 39.14 38.73 39.11 38.05 43,593
Oct 30, 2025 39.23 39.26 39.13 39.13 38.08 20,934
Oct 29, 2025 39.62 39.72 39.40 39.53 38.46 4,258
Oct 28, 2025 39.47 39.53 39.47 39.51 38.45 4,714
Oct 27, 2025 39.40 39.46 39.38 39.45 38.39 7,749
Oct 24, 2025 39.24 39.28 39.24 39.25 38.19 7,119
Oct 23, 2025 39.17 39.17 39.17 39.17 38.12 71
Oct 22, 2025 39.02 39.07 39.01 39.06 38.01 2,223
Oct 21, 2025 39.13 39.14 39.08 39.08 38.02 2,610
Oct 20, 2025 39.16 39.40 39.16 39.35 38.29 1,718
Oct 17, 2025 38.77 38.84 38.67 38.84 37.79 12,032
Oct 16, 2025 39.38 39.38 39.08 39.20 38.15 5,680
Oct 15, 2025 39.18 39.23 38.90 39.13 38.07 8,904
Oct 14, 2025 38.72 38.84 38.55 38.55 37.51 2,052
Oct 13, 2025 38.95 38.97 38.95 38.95 37.90 2,168
Oct 10, 2025 39.27 39.27 37.89 37.89 36.87 1,557
Oct 9, 2025 39.44 39.44 39.12 39.28 38.22 7,235
Oct 8, 2025 39.52 39.69 39.52 39.69 38.62 6,280
Oct 7, 2025 39.75 39.75 39.25 39.25 38.20 2,222
Oct 6, 2025 39.78 39.92 39.78 39.78 38.71 3,638
Oct 3, 2025 39.29 39.36 39.20 39.21 38.16 2,045
Oct 2, 2025 39.15 39.15 38.88 39.14 38.09 7,552
Oct 1, 2025 38.27 38.91 38.27 38.91 37.86 4,157
Sep 30, 2025 38.46 38.50 38.35 38.50 37.47 3,172
Sep 29, 2025 38.61 38.61 38.45 38.45 37.42 2,911
Sep 26, 2025 37.91 38.12 37.91 38.08 37.05 4,500
Sep 25, 2025 37.89 38.09 37.87 38.03 37.01 9,000
Sep 24, 2025 38.44 38.44 38.20 38.20 37.17 17,325
Sep 23, 2025 38.48 38.48 38.24 38.27 37.24 1,186

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gadsden Dynamic Multi-Asset ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GDMA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation