American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Moderate Buffer ETF -

GDEC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GDEC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GDEC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GDEC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GDEC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GDEC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GDEC holdings by institutional investors

Insider Trading

Quarterly net insider trading by GDEC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GDEC

Quiver Logo

No former government officials on record as having lobbied for GDEC

Revolving Door Dashboard
Corporate Lobbying

GDEC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GDEC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GDEC Income Statement
GDEC Balance Sheet
GDEC Cash Flow
U.S. Patents

New GDEC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GDEC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GDEC News

Recent insights relating to GDEC

CNBC Recommendations

Recent picks made for GDEC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GDEC

GDEC Analyst Ratings

GDEC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GDEC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GDEC stock a Buy, Sell, or Hold?

  • What is the price target for $GDEC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GDEC Top Shareholders
Shareholder
Shares Held
GDEC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GDEC stock?

  • Who owns the most shares of $GDEC stock?

  • What funds own $GDEC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GDEC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GDEC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GDEC

No description available

FT Vest U.S. Equity Moderate Buffer ETF - (GDEC) Historical Stock Prices

FT Vest U.S. Equity Moderate Buffer ETF - (GDEC) closed at $40.93 on September 22, 2026. Over the past year its adjusted close ranged from $36.41 to $40.93. Daily prices go back to December 18, 2023, 692 trading days in all.

  • 1 month+1.01%
  • 3 months+3.51%
  • Year to date+8.22%
  • 1 year+11.59%
  • 3 years—
  • 5 years—
  • Max+35.89%
See every congressional and insider trade on the GDEC price chart

Quiver Premium charts GDEC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 40.87 40.96 40.87 40.93 40.93 9,212
Sep 21, 2026 40.85 40.90 40.81 40.89 40.89 6,503
Sep 18, 2026 40.72 40.72 40.61 40.70 40.70 12,288
Sep 17, 2026 40.72 40.72 40.62 40.66 40.66 48,588
Sep 16, 2026 40.60 40.60 40.39 40.44 40.44 3,126
Sep 15, 2026 40.75 40.75 40.51 40.54 40.54 2,643
Sep 14, 2026 40.58 40.63 40.56 40.61 40.61 11,768
Sep 11, 2026 40.70 40.71 40.64 40.68 40.68 9,150
Sep 10, 2026 40.56 40.56 40.47 40.51 40.51 10,824
Sep 9, 2026 40.59 40.65 40.58 40.58 40.58 6,126
Sep 8, 2026 40.70 40.70 40.64 40.64 40.64 45,765
Sep 4, 2026 40.92 40.92 40.70 40.70 40.70 49,033
Sep 3, 2026 40.81 40.81 40.68 40.74 40.74 22,513
Sep 2, 2026 40.48 40.64 40.48 40.64 40.64 15,643
Sep 1, 2026 40.55 40.59 40.49 40.54 40.54 6,463
Aug 31, 2026 40.59 40.65 40.59 40.63 40.63 9,295
Aug 28, 2026 40.69 40.73 40.63 40.67 40.67 4,353
Aug 27, 2026 40.49 40.68 40.49 40.66 40.66 6,196
Aug 26, 2026 40.60 40.62 40.52 40.56 40.56 14,581
Aug 25, 2026 40.49 40.60 40.49 40.55 40.55 20,973
Aug 24, 2026 40.51 40.55 40.48 40.52 40.52 7,988
Aug 21, 2026 40.58 40.58 40.50 40.52 40.52 331,026
Aug 20, 2026 40.52 40.54 40.46 40.46 40.46 3,634
Aug 19, 2026 40.53 40.58 40.51 40.55 40.55 17,691
Aug 18, 2026 40.50 40.51 40.50 40.50 40.50 2,422
Aug 17, 2026 40.68 40.68 40.56 40.57 40.57 14,614
Aug 14, 2026 40.67 40.67 40.59 40.61 40.61 12,712
Aug 13, 2026 40.71 40.71 40.57 40.60 40.60 3,175
Aug 12, 2026 40.70 40.70 40.51 40.53 40.53 4,926
Aug 11, 2026 40.49 40.52 40.46 40.48 40.48 17,287
Aug 10, 2026 40.53 40.53 40.49 40.50 40.50 10,496
Aug 7, 2026 40.49 40.51 40.49 40.51 40.51 8,475
Aug 6, 2026 40.45 40.49 40.43 40.44 40.44 8,032
Aug 5, 2026 40.53 40.53 40.45 40.47 40.47 16,137
Aug 4, 2026 40.40 40.46 40.40 40.44 40.44 113,240
Aug 3, 2026 40.20 40.31 40.11 40.27 40.27 19,836
Jul 31, 2026 40.07 40.15 39.92 40.14 40.14 16,428
Jul 30, 2026 39.83 39.96 39.83 39.96 39.96 8,162
Jul 29, 2026 39.86 39.93 39.66 39.68 39.68 17,947
Jul 28, 2026 39.97 39.97 39.81 39.91 39.91 9,049
Jul 27, 2026 39.94 39.94 39.79 39.85 39.85 12,660
Jul 24, 2026 39.90 39.92 39.78 39.82 39.82 27,138
Jul 23, 2026 39.89 39.89 39.73 39.78 39.78 6,854
Jul 22, 2026 40.04 40.04 39.98 39.98 39.98 7,951
Jul 21, 2026 39.97 40.00 39.89 39.99 39.99 23,381
Jul 20, 2026 40.03 40.03 39.86 39.86 39.86 4,578
Jul 17, 2026 39.82 39.96 39.81 39.88 39.88 9,967
Jul 16, 2026 40.11 40.11 40.01 40.01 40.01 5,241
Jul 15, 2026 40.00 40.08 39.98 40.06 40.06 13,120
Jul 14, 2026 40.03 40.05 39.95 40.03 40.03 13,137
Jul 13, 2026 39.95 40.04 39.91 39.95 39.95 11,485
Jul 10, 2026 40.03 40.06 39.96 40.06 40.06 7,125
Jul 9, 2026 39.86 39.99 39.85 39.98 39.98 7,012
Jul 8, 2026 39.75 39.86 39.71 39.86 39.86 18,333
Jul 7, 2026 39.89 39.93 39.82 39.88 39.88 6,109
Jul 6, 2026 39.89 39.94 39.85 39.94 39.94 32,482
Jul 2, 2026 39.92 39.92 39.72 39.79 39.79 3,959
Jul 1, 2026 39.84 39.86 39.72 39.77 39.77 6,609
Jun 30, 2026 39.73 39.81 39.73 39.80 39.80 12,452
Jun 29, 2026 39.56 39.67 39.53 39.67 39.67 4,397
Jun 26, 2026 39.36 39.57 39.36 39.46 39.46 6,860
Jun 25, 2026 39.74 39.74 39.48 39.48 39.48 7,151
Jun 24, 2026 39.55 39.65 39.47 39.52 39.52 4,211
Jun 23, 2026 39.46 39.62 39.46 39.54 39.54 6,322
Jun 22, 2026 39.80 39.82 39.69 39.72 39.72 6,233
Jun 18, 2026 39.70 39.80 39.69 39.80 39.80 11,589
Jun 17, 2026 39.76 39.80 39.59 39.59 39.59 14,595
Jun 16, 2026 39.91 39.91 39.81 39.81 39.81 3,843
Jun 15, 2026 39.83 39.88 39.78 39.84 39.84 12,554
Jun 12, 2026 39.58 39.59 39.43 39.57 39.57 7,305
Jun 11, 2026 39.29 39.49 39.21 39.49 39.49 6,889
Jun 10, 2026 39.32 39.49 39.19 39.19 39.19 11,875
Jun 9, 2026 39.59 39.70 39.20 39.45 39.45 10,586
Jun 8, 2026 39.58 39.62 39.49 39.49 39.49 11,123
Jun 5, 2026 39.68 39.70 39.43 39.48 39.48 8,090
Jun 4, 2026 39.75 39.84 39.75 39.82 39.82 2,638
Jun 3, 2026 39.74 39.77 39.74 39.77 39.77 3,968
Jun 2, 2026 39.79 39.84 39.78 39.83 39.83 5,532
Jun 1, 2026 39.75 39.83 39.75 39.81 39.81 3,216
May 29, 2026 39.70 39.79 39.70 39.79 39.79 4,435
May 28, 2026 39.65 39.73 39.63 39.71 39.71 14,252
May 27, 2026 39.70 39.70 39.62 39.65 39.65 15,316
May 26, 2026 39.72 39.72 39.61 39.65 39.65 8,015
May 22, 2026 39.65 39.65 39.54 39.54 39.54 8,952
May 21, 2026 39.38 39.49 39.38 39.49 39.49 4,050
May 20, 2026 39.45 39.45 39.36 39.44 39.44 11,536
May 19, 2026 39.39 39.40 39.29 39.32 39.32 24,045
May 18, 2026 39.38 39.40 39.32 39.38 39.38 14,696
May 15, 2026 39.34 39.44 39.34 39.38 39.38 24,335
May 14, 2026 39.52 39.54 39.43 39.51 39.51 7,101
May 13, 2026 39.35 39.43 39.35 39.42 39.42 30,264
May 12, 2026 39.32 39.38 39.24 39.37 39.37 7,256
May 11, 2026 39.45 39.45 39.35 39.35 39.35 13,324
May 8, 2026 39.30 39.43 39.30 39.37 39.37 9,573
May 7, 2026 39.33 39.35 39.25 39.27 39.27 7,322
May 6, 2026 39.26 39.32 39.24 39.31 39.31 6,073
May 5, 2026 39.14 39.15 39.11 39.13 39.13 3,692
May 4, 2026 38.98 39.13 38.95 39.01 39.01 16,699
May 1, 2026 39.13 39.15 39.07 39.07 39.07 11,800
Apr 30, 2026 38.93 39.00 38.87 39.00 39.00 8,496
Apr 29, 2026 38.86 38.87 38.76 38.87 38.87 3,356
Apr 28, 2026 38.83 38.86 38.77 38.86 38.86 3,876
Apr 27, 2026 38.92 38.93 38.82 38.91 38.91 24,087
Apr 24, 2026 38.86 38.93 38.84 38.92 38.92 18,057
Apr 23, 2026 38.79 38.83 38.64 38.78 38.78 8,944
Apr 22, 2026 38.81 38.84 38.74 38.84 38.84 37,191
Apr 21, 2026 38.84 38.84 38.62 38.66 38.66 18,918
Apr 20, 2026 38.80 38.80 38.68 38.77 38.77 21,780
Apr 17, 2026 38.74 38.82 38.70 38.81 38.81 14,704
Apr 16, 2026 38.60 38.60 38.50 38.55 38.55 34,833
Apr 15, 2026 38.42 38.53 38.41 38.53 38.53 416,217
Apr 14, 2026 38.22 38.42 38.22 38.41 38.41 28,563
Apr 13, 2026 37.90 38.20 37.89 38.20 38.20 10,435
Apr 10, 2026 38.08 38.10 37.96 38.00 38.00 14,728
Apr 9, 2026 37.81 38.06 37.81 38.00 38.00 26,322
Apr 8, 2026 38.00 38.00 37.78 37.87 37.87 18,699
Apr 7, 2026 37.14 37.34 37.09 37.34 37.34 7,311
Apr 6, 2026 37.21 37.40 37.21 37.40 37.40 22,562
Apr 2, 2026 36.86 37.31 36.76 37.31 37.31 9,750
Apr 1, 2026 37.19 37.30 37.17 37.23 37.23 7,657
Mar 31, 2026 36.65 37.12 36.65 37.02 37.02 21,645
Mar 30, 2026 36.65 36.67 36.35 36.41 36.41 10,567
Mar 27, 2026 36.79 36.79 36.48 36.54 36.54 23,756
Mar 26, 2026 37.06 37.16 36.81 36.82 36.82 13,656
Mar 25, 2026 37.31 37.31 37.11 37.19 37.19 1,099,662
Mar 24, 2026 37.05 37.19 36.98 37.06 37.06 755,788
Mar 23, 2026 37.28 37.38 37.13 37.13 37.13 8,755
Mar 20, 2026 37.15 37.15 36.86 36.86 36.86 8,125
Mar 19, 2026 37.10 37.29 37.10 37.21 37.21 8,586
Mar 18, 2026 37.45 37.51 37.26 37.26 37.26 17,315
Mar 17, 2026 37.69 37.69 37.56 37.62 37.62 19,238
Mar 16, 2026 37.50 37.59 37.48 37.48 37.48 18,029
Mar 13, 2026 37.58 37.58 37.26 37.31 37.31 20,451
Mar 12, 2026 37.50 37.55 37.36 37.36 37.36 72,678
Mar 11, 2026 37.76 37.78 37.62 37.73 37.73 22,729
Mar 10, 2026 37.77 37.94 37.69 37.70 37.70 22,878
Mar 9, 2026 37.41 37.77 37.28 37.73 37.73 7,928
Mar 6, 2026 37.60 37.68 37.54 37.54 37.54 19,368
Mar 5, 2026 37.89 37.94 37.68 37.84 37.84 22,415
Mar 4, 2026 37.80 38.06 37.79 37.95 37.95 15,786
Mar 3, 2026 37.66 37.90 37.51 37.81 37.81 16,122
Mar 2, 2026 37.81 38.05 37.81 38.01 38.01 14,249
Feb 27, 2026 37.89 38.02 37.84 37.98 37.98 44,268
Feb 26, 2026 38.25 38.25 37.95 38.09 38.09 23,472
Feb 25, 2026 38.09 38.19 38.09 38.17 38.17 18,939
Feb 24, 2026 37.92 38.07 37.91 37.96 37.96 16,910
Feb 23, 2026 38.09 38.09 37.81 37.89 37.89 26,814
Feb 20, 2026 37.94 38.12 37.92 38.12 38.12 8,859
Feb 19, 2026 37.89 37.95 37.83 37.90 37.90 13,797
Feb 18, 2026 37.93 38.08 37.90 38.02 38.02 26,074
Feb 17, 2026 37.82 37.93 37.71 37.88 37.88 34,386
Feb 13, 2026 37.85 37.92 37.73 37.78 37.78 5,684
Feb 12, 2026 38.19 38.19 37.77 37.87 37.87 26,640
Feb 11, 2026 38.25 38.25 38.00 38.14 38.14 64,771
Feb 10, 2026 38.21 38.26 38.15 38.16 38.16 25,790
Feb 9, 2026 38.06 38.24 38.06 38.24 38.24 7,544
Feb 6, 2026 37.86 38.11 37.86 38.09 38.09 14,507
Feb 5, 2026 37.76 37.87 37.67 37.69 37.69 15,746
Feb 4, 2026 38.16 38.16 37.82 37.88 37.88 42,770
Feb 3, 2026 38.24 38.25 37.88 38.05 38.05 31,238
Feb 2, 2026 38.18 38.22 38.14 38.17 38.17 16,582
Jan 30, 2026 38.00 38.14 37.98 38.04 38.04 36,931
Jan 29, 2026 38.20 38.20 37.90 38.13 38.13 22,238
Jan 28, 2026 38.25 38.25 38.12 38.22 38.22 15,887
Jan 27, 2026 38.19 38.21 38.15 38.19 38.19 26,990
Jan 26, 2026 38.02 38.15 38.02 38.14 38.14 22,622
Jan 23, 2026 37.96 38.06 37.93 37.99 37.99 33,803
Jan 22, 2026 38.00 38.08 37.95 37.96 37.96 56,807
Jan 21, 2026 37.77 38.02 37.73 37.93 37.93 75,669
Jan 20, 2026 37.74 37.89 37.67 37.68 37.68 70,219
Jan 16, 2026 38.13 38.16 38.02 38.06 38.06 132,690
Jan 15, 2026 38.09 38.15 38.06 38.10 38.10 123,310
Jan 14, 2026 38.03 38.05 37.82 38.05 38.05 245,714
Jan 13, 2026 38.16 38.16 38.04 38.12 38.12 24,979
Jan 12, 2026 38.03 38.18 38.03 38.16 38.16 187,072
Jan 9, 2026 38.03 38.15 38.02 38.13 38.13 129,525
Jan 8, 2026 37.95 38.02 37.93 37.99 37.99 63,441
Jan 7, 2026 38.01 38.09 37.96 37.96 37.96 57,190
Jan 6, 2026 37.99 38.08 37.91 38.05 38.05 186,856
Jan 5, 2026 37.92 37.98 37.92 37.93 37.93 60,119
Jan 2, 2026 37.91 37.93 37.75 37.82 37.82 34,028
Dec 31, 2025 37.95 37.95 37.81 37.82 37.82 76,372
Dec 30, 2025 37.93 37.97 37.92 37.92 37.92 375,978
Dec 29, 2025 37.99 37.99 37.88 37.94 37.94 50,768
Dec 26, 2025 38.00 38.01 37.95 37.96 37.96 102,409
Dec 24, 2025 37.90 38.01 37.90 37.97 37.97 1,095,564
Dec 23, 2025 37.83 37.95 37.81 37.91 37.91 914,859
Dec 22, 2025 37.85 37.87 37.79 37.84 37.84 1,034,018
Dec 19, 2025 37.76 37.76 37.64 37.74 37.74 1,055,640
Dec 18, 2025 37.67 37.73 37.60 37.71 37.71 137,831
Dec 17, 2025 37.63 37.65 37.58 37.60 37.60 25,908
Dec 16, 2025 37.64 37.68 37.58 37.65 37.65 144,234
Dec 15, 2025 37.66 37.66 37.62 37.62 37.62 16,526
Dec 12, 2025 37.66 37.66 37.55 37.62 37.62 46,217
Dec 11, 2025 37.55 37.65 37.55 37.65 37.65 50,135
Dec 10, 2025 37.55 37.63 37.53 37.60 37.60 15,424
Dec 9, 2025 37.53 37.57 37.53 37.55 37.55 4,538
Dec 8, 2025 37.57 37.57 37.50 37.52 37.52 6,320
Dec 5, 2025 37.55 37.56 37.51 37.51 37.51 9,142
Dec 4, 2025 37.50 37.52 37.44 37.50 37.50 31,937
Dec 3, 2025 37.44 37.51 37.35 37.50 37.50 24,015
Dec 2, 2025 37.45 37.45 37.37 37.40 37.40 9,897
Dec 1, 2025 37.26 37.43 37.26 37.37 37.37 10,021
Nov 28, 2025 37.32 37.40 37.32 37.38 37.38 1,169
Nov 26, 2025 37.35 37.35 37.26 37.29 37.29 32,350
Nov 25, 2025 37.07 37.23 37.04 37.22 37.22 8,483
Nov 24, 2025 36.95 37.13 36.94 37.05 37.05 7,942
Nov 21, 2025 36.66 36.88 36.55 36.75 36.75 12,268
Nov 20, 2025 37.07 37.16 36.53 36.53 36.53 14,870
Nov 19, 2025 36.81 36.89 36.74 36.79 36.79 14,251
Nov 18, 2025 36.84 36.84 36.65 36.77 36.77 7,422
Nov 17, 2025 37.03 37.05 36.85 36.85 36.85 1,140
Nov 14, 2025 36.83 37.08 36.83 37.00 37.00 7,313
Nov 13, 2025 37.25 37.25 36.95 36.98 36.98 18,701
Nov 12, 2025 37.19 37.24 37.17 37.20 37.20 7,315
Nov 11, 2025 37.13 37.21 37.13 37.19 37.19 21,871
Nov 10, 2025 37.12 37.18 37.05 37.18 37.18 8,865
Nov 7, 2025 36.85 36.93 36.73 36.93 36.93 12,379
Nov 6, 2025 37.05 37.05 36.89 36.94 36.94 13,661
Nov 5, 2025 36.87 37.08 36.87 37.05 37.05 14,587
Nov 4, 2025 36.94 37.04 36.93 36.95 36.95 27,982
Nov 3, 2025 37.05 37.10 37.05 37.08 37.08 5,767
Oct 31, 2025 37.08 37.08 37.02 37.04 37.04 11,903
Oct 30, 2025 37.07 37.10 37.02 37.06 37.06 12,296
Oct 29, 2025 37.22 37.22 37.06 37.07 37.07 8,923
Oct 28, 2025 37.17 37.17 37.09 37.13 37.13 12,434
Oct 27, 2025 37.13 37.13 37.07 37.12 37.12 21,201
Oct 24, 2025 37.05 37.05 36.99 36.99 36.99 12,875
Oct 23, 2025 36.86 36.97 36.86 36.97 36.97 4,972
Oct 22, 2025 36.94 36.94 36.74 36.82 36.82 21,040
Oct 21, 2025 36.92 36.94 36.85 36.92 36.92 62,825
Oct 20, 2025 36.81 36.91 36.81 36.91 36.91 21,326
Oct 17, 2025 36.58 36.70 36.52 36.69 36.69 11,144
Oct 16, 2025 36.73 36.75 36.50 36.54 36.54 80,898
Oct 15, 2025 36.68 36.80 36.58 36.71 36.71 11,278
Oct 14, 2025 36.53 36.70 36.44 36.65 36.65 31,882
Oct 13, 2025 36.57 36.70 36.57 36.65 36.65 9,873
Oct 10, 2025 36.74 36.85 36.43 36.45 36.45 15,508
Oct 9, 2025 36.79 36.82 36.75 36.78 36.78 5,996
Oct 8, 2025 36.87 36.87 36.75 36.80 36.80 8,499
Oct 7, 2025 36.78 36.79 36.71 36.73 36.73 18,350
Oct 6, 2025 36.75 36.81 36.75 36.78 36.78 19,228
Oct 3, 2025 36.85 36.85 36.72 36.76 36.76 15,422
Oct 2, 2025 36.75 36.77 36.61 36.75 36.75 32,722
Oct 1, 2025 36.66 36.75 36.62 36.74 36.74 154,276
Sep 30, 2025 36.62 36.71 36.61 36.68 36.68 21,561
Sep 29, 2025 36.73 36.73 36.63 36.67 36.67 7,010
Sep 26, 2025 36.58 36.60 36.51 36.60 36.60 11,098
Sep 25, 2025 36.52 36.53 36.44 36.52 36.52 38,873
Sep 24, 2025 36.65 36.65 36.52 36.57 36.57 11,300
Sep 23, 2025 36.70 36.70 36.55 36.60 36.60 12,933
Sep 22, 2025 36.66 36.68 36.58 36.68 36.68 80,585

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Moderate Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GDEC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation