General Dynamics Corporation
GD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$GD stock is featured in our Shelley Moore Capito, Tim Moore, and Top Gov Contract Recipients strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of GD by members of U.S. Congress
GD Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
GD Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
GD Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in GD holdings by institutional investors
Quarterly net insider trading by GD's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$12,500 Sep 02, 2026 Issue: Defense
-
$3,420,000 Jul 17, 2026 Issue: Budget/Appropriations Defense Homeland Security Transportation Aerospace Education Intelligence Labor Issues/Antitrust/Workplace Foreign Relations Immigration Taxation/Internal Revenue Code Indian/Native American Affairs
-
$3,360,000 Apr 20, 2026 Issue: Budget/Appropriations Defense Taxation/Internal Revenue Code Homeland Security Transportation Aerospace Education Intelligence Labor Issues/Antitrust/Workplace Foreign Relations Immigration Indian/Native American Affairs
-
$3,753,899 Jan 20, 2026 Issue: Defense Budget/Appropriations Homeland Security Transportation Aerospace Education Intelligence Labor Issues/Antitrust/Workplace Foreign Relations Immigration Taxation/Internal Revenue Code Indian/Native American Affairs
-
$3,010,458 Oct 16, 2025 Issue: Budget/Appropriations Defense Homeland Security Transportation Aerospace Education Intelligence Labor Issues/Antitrust/Workplace Foreign Relations Immigration Taxation/Internal Revenue Code Indian/Native American Affairs
-
$3,460,000 Jul 18, 2025 Issue: Budget/Appropriations Defense Homeland Security Transportation Aerospace Education Intelligence Labor Issues/Antitrust/Workplace Foreign Relations Immigration Taxation/Internal Revenue Code Indian/Native American Affairs
-
$3,250,000 Apr 18, 2025 Issue: Labor Issues/Antitrust/Workplace Homeland Security Budget/Appropriations Defense Intelligence Transportation Aerospace Education Foreign Relations Immigration Taxation/Internal Revenue Code Indian/Native American Affairs
-
$3,300,000 Jan 17, 2025 Issue: Homeland Security Transportation Budget/Appropriations Defense Aerospace Education Intelligence Labor Issues/Antitrust/Workplace Foreign Relations Immigration Taxation/Internal Revenue Code
-
$2,680,000 Oct 18, 2024 Issue: Taxation/Internal Revenue Code Immigration Foreign Relations Labor Issues/Antitrust/Workplace Intelligence Education Aerospace Transportation Homeland Security Defense Budget/Appropriations
-
$3,320,000 Jul 17, 2024 Issue: Taxation/Internal Revenue Code Immigration Foreign Relations Labor Issues/Antitrust/Workplace Intelligence Education Aerospace Transportation Homeland Security Defense Budget/Appropriations
-
$50,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Budget/Appropriations
-
$30,000 Jan 22, 2024 Issue: Defense Budget/Appropriations
-
$50,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Defense Budget/Appropriations
-
$50,000 Jan 22, 2024 Issue: Defense Budget/Appropriations
-
$50,000 Jan 22, 2024 Issue: Defense Budget/Appropriations
-
$25,000 Jan 21, 2024 Issue: Aviation/Airlines/Airports Budget/Appropriations Defense
-
$40,000 Jan 21, 2024 Issue: Defense Budget/Appropriations
-
$50,000 Jan 21, 2024 Issue: Defense
-
$20,000 Jan 20, 2024 Issue: Defense
-
$25,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code
-
$50,000 Jan 19, 2024 Issue: Defense
-
$70,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code Foreign Relations Defense Budget/Appropriations
-
$50,000 Jan 19, 2024 Issue: Defense Transportation
-
$40,000 Jan 12, 2024 Issue: Defense Budget/Appropriations
-
$30,000 Jan 10, 2024 Issue: Defense
-
$2,810,000 Oct 17, 2023 Issue: Taxation/Internal Revenue Code Immigration Foreign Relations Labor Issues/Antitrust/Workplace Intelligence Education Aerospace Transportation Homeland Security Defense Budget/Appropriations
-
$3,350,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Immigration Foreign Relations Labor Issues/Antitrust/Workplace Intelligence Education Aerospace Transportation Homeland Security Defense Budget/Appropriations
-
$3,130,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Immigration Foreign Relations Labor Issues/Antitrust/Workplace Intelligence Education Aerospace Transportation Homeland Security Defense Budget/Appropriations
-
$2,520,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code Immigration Foreign Relations Labor Issues/Antitrust/Workplace Intelligence Education Aerospace Transportation Homeland Security Defense Budget/Appropriations
-
$3,060,000 Jul 18, 2022 Issue: Taxation/Internal Revenue Code Immigration Foreign Relations Labor Issues/Antitrust/Workplace Intelligence Education Aerospace Transportation Homeland Security Defense Budget/Appropriations
-
$2,870,000 Apr 19, 2022 Issue: Immigration Foreign Relations Labor Issues/Antitrust/Workplace Intelligence Education Aerospace Transportation Homeland Security Defense Budget/Appropriations
-
$3,067,596 Jan 17, 2022 Issue: None
-
$2,369,829 Oct 19, 2021 Issue: None
-
$2,860,672 Jul 19, 2021 Issue: None
-
$2,679,347 Apr 19, 2021 Issue: None
-
$2,815,951 Jan 19, 2021 Issue: None
-
$2,748,164 Oct 20, 2020 Issue: None
-
$2,608,314 Jul 16, 2020 Issue: None
-
$2,551,537 Apr 17, 2020 Issue: None
-
$2,692,056 Jan 21, 2020 Issue: None
-
$2,448,073 Oct 17, 2019 Issue: Homeland Security Education Budget/Appropriations Foreign Relations Aerospace Labor Issues/Antitrust/Workplace Intelligence Defense Transportation
-
$2,628,027 Aug 19, 2019 Issue: Homeland Security Budget/Appropriations Aerospace Defense Transportation Education Intelligence
-
$2,494,950 Jul 19, 2019 Issue: Homeland Security Labor Issues/Antitrust/Workplace Budget/Appropriations Foreign Relations Transportation Aerospace Defense Education Intelligence
-
$3,181,261 Jan 18, 2019 Issue: Homeland Security Education Budget/Appropriations Health Issues Transportation Aerospace Defense Government Issues Intelligence
-
$2,923,431 Oct 22, 2018 Issue: Intelligence Homeland Security Education Budget/Appropriations Health Issues Transportation Defense Aerospace Government Issues
-
$2,893,410 Jul 19, 2018 Issue: Intelligence Homeland Security Education Government Issues Budget/Appropriations Health Issues Transportation Aerospace Defense
-
$2,906,952 Apr 19, 2018 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Budget/Appropriations Health Issues Transportation Aerospace Defense Government Issues Intelligence
-
$2,966,592 Jan 19, 2018 Issue: Intelligence Homeland Security Education Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Government Issues Labor Issues/Antitrust/Workplace
-
$2,708,778 Oct 19, 2017 Issue: Intelligence Education Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Government Issues Labor Issues/Antitrust/Workplace Homeland Security
-
$2,812,811 Jul 20, 2017 Issue: Intelligence Homeland Security Government Issues Firearms/Guns/Ammunition Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Education Defense
-
$2,977,788 Apr 19, 2017 Issue: Aerospace Defense Financial Institutions/Investments/Securities Government Issues Homeland Security Education Firearms/Guns/Ammunition Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Intelligence
-
$2,909,604 Jan 17, 2017 Issue: Intelligence Homeland Security Education Firearms/Guns/Ammunition Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Financial Institutions/Investments/Securities
-
$2,558,197 Oct 19, 2016 Issue: Homeland Security Education Firearms/Guns/Ammunition Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Intelligence
-
$2,776,602 Jul 18, 2016 Issue: Intelligence Homeland Security Education Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Financial Institutions/Investments/Securities
-
$2,495,541 Apr 19, 2016 Issue: Homeland Security Education Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Financial Institutions/Investments/Securities Intelligence
-
$2,591,443 Jan 19, 2016 Issue: Intelligence Homeland Security Education Budget/Appropriations Marine/Maritime/Boating/Fisheries Health Issues Transportation Aerospace Defense Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
-
$2,511,911 Oct 19, 2015 Issue: Intelligence Homeland Security Education Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Defense Financial Institutions/Investments/Securities Aerospace Marine/Maritime/Boating/Fisheries
-
$2,653,067 Jul 17, 2015 Issue: Intelligence Education Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Aerospace Homeland Security
-
$2,503,469 Apr 20, 2015 Issue: Intelligence Homeland Security Education Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Financial Institutions/Investments/Securities Defense Health Issues
-
$2,949,427 Jan 16, 2015 Issue: Homeland Security Education Budget/Appropriations Health Issues Taxation/Internal Revenue Code Aerospace Transportation Defense Financial Institutions/Investments/Securities
-
$2,505,695 Oct 17, 2014 Issue: Homeland Security Budget/Appropriations Aerospace Energy/Nuclear Defense Transportation Taxation/Internal Revenue Code Health Issues
-
$2,863,728 Jul 18, 2014 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Defense Aerospace
-
$2,402,073 Apr 18, 2014 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense
-
$3,265,010 Jan 20, 2014 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Defense Health Issues Energy/Nuclear
-
$2,254,157 Oct 18, 2013 Issue: Homeland Security Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Energy/Nuclear
-
$3,189,639 Jul 18, 2013 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense
-
$2,358,168 Apr 30, 2013 Issue: Homeland Security Budget/Appropriations Health Issues Taxation/Internal Revenue Code Energy/Nuclear Transportation Defense Aerospace
-
$2,999,377 Jan 18, 2013 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Law Enforcement/Crime/Criminal Justice
-
$2,845,325 Oct 22, 2012 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Energy/Nuclear
-
$2,821,462 Jul 19, 2012 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Defense Aerospace Energy/Nuclear
-
$2,218,318 Apr 20, 2012 Issue: Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Homeland Security Law Enforcement/Crime/Criminal Justice
-
$2,939,192 Jan 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Defense Energy/Nuclear Aerospace
-
$2,527,824 Oct 19, 2011 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Energy/Nuclear Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense
-
$3,054,118 Jul 19, 2011 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Energy/Nuclear
-
$2,842,469 Apr 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Aerospace Defense Energy/Nuclear
-
$3,278,836 Jan 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Defense Health Issues
-
$2,544,136 Oct 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Energy/Nuclear Budget/Appropriations Health Issues Transportation Aerospace Defense Taxation/Internal Revenue Code
-
$2,724,840 Jul 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Energy/Nuclear Budget/Appropriations Transportation Aerospace Defense Retirement Taxation/Internal Revenue Code Health Issues
-
$2,250,594 Apr 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Defense Transportation Taxation/Internal Revenue Code Health Issues
-
$3,000,697 Jan 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Defense
-
$2,496,308 Oct 19, 2009 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Health Issues
-
$2,606,308 Jul 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Health Issues Transportation Defense Taxation/Internal Revenue Code
-
$2,101,945 Apr 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Health Issues
-
$2,257,820 Jan 21, 2009 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense
-
$2,136,106 Oct 20, 2008 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Law Enforcement/Crime/Criminal Justice
-
$2,144,514 Jul 18, 2008 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense
-
$1,943,999 Apr 21, 2008 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense
-
$4,063,189 Feb 14, 2008 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Defense Aerospace Budget/Appropriations
-
$3,271,426 Nov 15, 2007 Issue: Budget/Appropriations Taxation/Internal Revenue Code Transportation Aerospace Defense Homeland Security
-
$3,131,707 Aug 14, 2007 Issue: Budget/Appropriations Transportation Aerospace Defense Homeland Security Taxation/Internal Revenue Code
-
$2,967,648 Oct 19, 2006 Issue: Defense Aerospace Transportation Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations
-
$3,026,404 Aug 22, 2006 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Defense Aerospace Transportation Taxation/Internal Revenue Code Foreign Relations Homeland Security
-
$3,123,933 Aug 12, 2005 Issue: Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Aerospace Defense
-
$3,076,000 Feb 11, 2005 Issue: Transportation Taxation/Internal Revenue Code Health Issues Foreign Relations Budget/Appropriations Defense
-
$2,601,731 Aug 13, 2004 Issue: Budget/Appropriations Foreign Relations Health Issues Transportation Defense Taxation/Internal Revenue Code
-
$3,057,207 Feb 13, 2004 Issue: Defense Transportation Taxation/Internal Revenue Code Health Issues Foreign Relations Budget/Appropriations Aviation/Airlines/Airports
-
$2,351,265 Aug 08, 2003 Issue: Aviation/Airlines/Airports Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Defense
-
$2,643,933 Feb 13, 2003 Issue: Defense Transportation Taxation/Internal Revenue Code Retirement Foreign Relations Budget/Appropriations Aviation/Airlines/Airports Energy/Nuclear
-
$2,607,000 Aug 06, 2002 Issue: Trade (domestic/foreign) Defense Transportation Aviation/Airlines/Airports Energy/Nuclear Taxation/Internal Revenue Code Retirement Foreign Relations Budget/Appropriations
-
$2,783,899 Mar 05, 2002 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Foreign Relations Trade (domestic/foreign) Defense Transportation Budget/Appropriations
Former government officials who have lobbied for GD
141 former government officials from 56 congressional offices at 35 lobbying firms have lobbied for GD, most recently Sep 03, 2026.
-
Michael Beer House New LA, Rep. Dave Hobson -
Jenny Dijames House New LA and LD, Rep. Bud Cramer
-
John Keast Senate New Staff Director, Senate Armed Services Committee; Staff Director, Senate Commerce Committee; Chief of Staff, Rep. Roger Wicker -
Lawrence Grossman House Professional Staff, House Armed Services Committee
-
Christopher Bradish Senate Legislative Director, Office of Sen. Arlen Specter -
Michael Barbera House Chief of Staff, Rep. Curt Weldon -
Cameron Seward Executive Director, Integral Intergovernmental Affairs and Public Engagement - USTR
-
James Moran Congress Member of Congress (1991-2015)
GD Estimated quarterly lobbying spending
GD Revenue by Segment or Geography
By Segment
By Geography
GD Income Statement
GD Balance Sheet
GD Cash Flow
U.S. Patents
New GD patent grants
Government Contracts
Federal grants, loans, and purchases
- $998,990 2026-09-20 00:00:00 Agency: Department of Homeland Security
- $1,571,791 2026-09-20 00:00:00 Agency: Department of Homeland Security
- $903,755 2026-09-18 00:00:00 Agency: Department of Homeland Security
- $6,422,319 2026-09-18 00:00:00 Agency: Department of Homeland Security
- $37,740 2026-09-18 00:00:00 Agency: Department of Homeland Security
- $3,143,889 2026-09-17 00:00:00 Agency: Department of Homeland Security
- $3,722,358 2026-09-17 00:00:00 Agency: Department of Education
- $25,032 2026-09-17 00:00:00 Agency: Department of Justice
- $2,515 2026-09-17 00:00:00 Agency: Department of Homeland Security
- $22,563 2026-09-17 00:00:00 Agency: Department of Commerce
- $1,598,604 2026-09-15 00:00:00 Agency: Department of Homeland Security
- $1,380,715 2026-09-15 00:00:00 Agency: Department of the Interior
- $0 2026-09-15 00:00:00 Agency: Department of Homeland Security
- $10,457 2026-09-15 00:00:00 Agency: Department of Homeland Security
- $17,760 2026-09-14 00:00:00 Agency: Department of Justice
- $157,737 2026-09-13 00:00:00 Agency: Department of Homeland Security
- $38,759 2026-09-10 00:00:00 Agency: Department of Homeland Security
- $19,146 2026-09-09 00:00:00 Agency: Department of Justice
- $47,632 2026-09-04 00:00:00 Agency: Department of Homeland Security
- $56,270 2026-09-03 00:00:00 Agency: Department of Homeland Security
- $33,955 2026-09-03 00:00:00 Agency: Department of Justice
- $6,708,019 2026-09-01 00:00:00 Agency: Department of Health and Human Services
- $623,278 2026-09-01 00:00:00 Agency: Department of Homeland Security
- $190,620 2026-08-31 00:00:00 Agency: Department of Homeland Security
- $8,804,301 2026-08-31 00:00:00 Agency: Department of Health and Human Services
- $13,405,779 2026-08-26 00:00:00 Agency: Corporation for National and Community Service
- $7,390 2026-08-24 00:00:00 Agency: Department of Justice
- $106,906 2026-08-20 00:00:00 Agency: Department of Homeland Security
- $409,071 2026-08-20 00:00:00 Agency: Department of Health and Human Services
- $400,000 2026-08-20 00:00:00 Agency: Environmental Protection Agency
- $8,439,840 2026-08-14 00:00:00 Agency: Department of Homeland Security
- $999,922 2026-08-12 00:00:00 Agency: Department of Homeland Security
- $966,068 2026-08-10 00:00:00 Agency: Department of Transportation
- $7,726,320 2026-08-06 00:00:00 Agency: Department of Homeland Security
- $556,367 2026-08-06 00:00:00 Agency: Department of Health and Human Services
- $7,388,111 2026-08-03 00:00:00 Agency: Department of Homeland Security
- $4,863,230 2026-08-03 00:00:00 Agency: Department of Homeland Security
- $250 2026-07-31 00:00:00 Agency: Department of Homeland Security
- $873,755 2026-07-31 00:00:00 Agency: Department of Health and Human Services
- $0 2026-07-31 00:00:00 Agency: Department of Homeland Security
- $20,650,414 2026-07-31 00:00:00 Agency: Department of Homeland Security
- $16,300 2026-07-31 00:00:00 Agency: Department of Homeland Security
- $3,200,000 2026-07-31 00:00:00 Agency: Environmental Protection Agency
- $1,601,021 2026-07-30 00:00:00 Agency: Department of Justice
- $11,798,914 2026-07-30 00:00:00 Agency: Department of Justice
- $600 2026-07-30 00:00:00 Agency: Department of Transportation
- $0 2026-07-30 00:00:00 Agency: Department of Health and Human Services
- $2,117,486 2026-07-30 00:00:00 Agency: Department of Justice
- $774,979 2026-07-30 00:00:00 Agency: Department of Justice
- $582,355 2026-07-30 00:00:00 Agency: Department of Justice
Government Contracts
Estimated quarterly amount awarded to GD from public contracts
GD News
Recent insights relating to GD
CNBC Recommendations
Recent picks made for GD stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in GD
GD Analyst Ratings
GD Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
GD Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $GD stock a Buy, Sell, or Hold?
- What is the price target for $GD stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
GD Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $GD stock?
- Who owns the most shares of $GD stock?
- What funds own $GD stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
GD Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view GD Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About GD
General Dynamics is a defense contractor and business jet manufacturer. The firm's segments are aerospace, marine, combat systems, and technologies. General Dynamics' aerospace segment manufactures Gulfstream business jets and operates a global aircraft servicing operation. Combat systems produces land-based combat vehicles such as the M1 Abrams tank and Stryker armored personnel carrier, as well as munitions. The marine segment builds and services nuclear submarines, destroyers, and support ships. The technologies segment contains two main units: an IT business that primarily serves the government market and a mission systems business focusing on electronics that provide command, control, computing, intelligence, surveillance, and reconnaissance capabilities to the military.
- Address Reston, VA
- Market Cap 92.9 billion
- Employees 117,000
- Industrial Classification Ship & Boat Building & Repairing
General Dynamics Corporation (GD) Historical Stock Prices
General Dynamics Corporation (GD) closed at $343.39 on September 22, 2026. Over the past year its adjusted close ranged from $311.20 to $395.97. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-10.64%
- 3 months-1.57%
- Year to date+3.34%
- 1 year+8.31%
- 3 years+66.89%
- 5 years+93.78%
- Max+376.36%
See every congressional and insider trade on the GD price chart
Quiver Premium charts GD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 353.95 | 354.67 | 342.16 | 343.39 | 343.39 | 1,279,774 |
| Sep 21, 2026 | 352.74 | 355.05 | 351.41 | 353.90 | 353.90 | 926,704 |
| Sep 18, 2026 | 355.48 | 355.72 | 349.83 | 353.05 | 353.05 | 2,695,488 |
| Sep 17, 2026 | 361.23 | 362.39 | 353.39 | 355.95 | 355.95 | 1,152,094 |
| Sep 16, 2026 | 357.59 | 362.07 | 356.05 | 360.00 | 360.00 | 1,003,430 |
| Sep 15, 2026 | 357.07 | 360.26 | 353.12 | 358.60 | 358.60 | 1,259,095 |
| Sep 14, 2026 | 357.88 | 359.15 | 355.64 | 356.81 | 356.81 | 910,008 |
| Sep 11, 2026 | 357.00 | 357.94 | 352.51 | 355.90 | 355.90 | 1,343,542 |
| Sep 10, 2026 | 353.55 | 355.74 | 352.29 | 354.25 | 354.25 | 851,075 |
| Sep 9, 2026 | 356.41 | 360.50 | 352.19 | 352.67 | 352.67 | 907,553 |
| Sep 8, 2026 | 358.70 | 361.00 | 355.14 | 356.58 | 356.58 | 1,090,022 |
| Sep 4, 2026 | 361.58 | 366.47 | 358.04 | 359.39 | 359.39 | 1,080,766 |
| Sep 3, 2026 | 366.75 | 367.25 | 359.50 | 365.87 | 365.87 | 1,485,534 |
| Sep 2, 2026 | 369.85 | 370.37 | 362.20 | 364.07 | 364.07 | 1,575,513 |
| Sep 1, 2026 | 371.50 | 375.31 | 367.41 | 369.41 | 369.41 | 1,269,599 |
| Aug 31, 2026 | 377.24 | 378.99 | 367.46 | 371.35 | 371.35 | 1,256,086 |
| Aug 28, 2026 | 381.07 | 381.08 | 377.66 | 379.32 | 379.32 | 624,560 |
| Aug 27, 2026 | 381.07 | 382.18 | 378.33 | 380.06 | 380.06 | 592,828 |
| Aug 26, 2026 | 378.05 | 382.99 | 378.02 | 382.02 | 382.02 | 819,989 |
| Aug 25, 2026 | 384.00 | 384.12 | 375.18 | 376.58 | 376.58 | 978,662 |
| Aug 24, 2026 | 384.48 | 386.41 | 381.53 | 383.77 | 383.77 | 824,747 |
| Aug 21, 2026 | 387.00 | 388.38 | 382.19 | 384.29 | 384.29 | 759,777 |
| Aug 20, 2026 | 391.18 | 394.68 | 385.18 | 386.07 | 386.07 | 933,085 |
| Aug 19, 2026 | 396.43 | 396.92 | 391.47 | 392.34 | 392.34 | 860,411 |
| Aug 18, 2026 | 393.93 | 395.98 | 392.66 | 393.48 | 393.48 | 619,783 |
| Aug 17, 2026 | 391.77 | 394.52 | 389.79 | 391.14 | 391.14 | 725,783 |
| Aug 14, 2026 | 394.28 | 396.16 | 392.60 | 395.78 | 395.78 | 472,385 |
| Aug 13, 2026 | 396.00 | 396.71 | 390.23 | 392.96 | 392.96 | 660,643 |
| Aug 12, 2026 | 390.42 | 396.05 | 389.01 | 394.21 | 394.21 | 716,110 |
| Aug 11, 2026 | 396.15 | 396.95 | 391.25 | 391.89 | 391.89 | 569,939 |
| Aug 10, 2026 | 393.00 | 397.20 | 392.05 | 395.97 | 395.97 | 779,796 |
| Aug 7, 2026 | 386.97 | 392.14 | 383.26 | 392.05 | 392.05 | 1,053,068 |
| Aug 6, 2026 | 387.68 | 388.90 | 384.78 | 386.92 | 386.92 | 650,399 |
| Aug 5, 2026 | 388.55 | 389.50 | 381.35 | 384.08 | 384.08 | 834,667 |
| Aug 4, 2026 | 384.09 | 388.36 | 378.87 | 385.76 | 385.76 | 1,502,582 |
| Aug 3, 2026 | 387.55 | 387.69 | 380.45 | 382.43 | 382.43 | 919,012 |
| Jul 31, 2026 | 382.38 | 384.67 | 376.82 | 383.42 | 383.42 | 1,524,377 |
| Jul 30, 2026 | 376.85 | 383.48 | 374.04 | 382.20 | 382.20 | 1,200,010 |
| Jul 29, 2026 | 398.80 | 400.00 | 380.96 | 380.96 | 380.96 | 1,936,151 |
| Jul 28, 2026 | 393.00 | 395.43 | 389.25 | 393.19 | 393.19 | 1,704,103 |
| Jul 27, 2026 | 389.10 | 392.57 | 386.47 | 389.14 | 389.14 | 1,194,888 |
| Jul 24, 2026 | 383.97 | 388.12 | 382.14 | 386.75 | 386.75 | 1,499,017 |
| Jul 23, 2026 | 378.37 | 387.69 | 376.47 | 381.79 | 381.79 | 1,685,795 |
| Jul 22, 2026 | 371.10 | 375.23 | 370.00 | 373.16 | 373.16 | 956,014 |
| Jul 21, 2026 | 368.94 | 373.69 | 361.24 | 367.73 | 367.73 | 1,036,959 |
| Jul 20, 2026 | 369.99 | 373.92 | 369.48 | 370.60 | 370.60 | 703,324 |
| Jul 17, 2026 | 370.58 | 376.59 | 366.52 | 368.58 | 368.58 | 1,279,206 |
| Jul 16, 2026 | 366.75 | 370.00 | 364.00 | 368.82 | 368.82 | 709,963 |
| Jul 15, 2026 | 370.58 | 372.50 | 364.49 | 365.63 | 365.63 | 1,199,201 |
| Jul 14, 2026 | 371.76 | 376.81 | 369.14 | 369.50 | 369.50 | 1,387,534 |
| Jul 13, 2026 | 375.84 | 377.53 | 369.68 | 372.78 | 372.78 | 978,590 |
| Jul 10, 2026 | 374.14 | 375.98 | 370.86 | 375.06 | 375.06 | 1,008,567 |
| Jul 9, 2026 | 371.35 | 374.65 | 369.30 | 374.60 | 374.60 | 758,608 |
| Jul 8, 2026 | 372.92 | 374.98 | 371.30 | 374.31 | 374.31 | 1,097,611 |
| Jul 7, 2026 | 380.00 | 380.71 | 373.56 | 374.64 | 374.64 | 736,976 |
| Jul 6, 2026 | 372.91 | 377.27 | 369.33 | 376.88 | 376.88 | 1,273,856 |
| Jul 2, 2026$1.59 dividend | 365.31 | 373.60 | 364.96 | 373.54 | 373.54 | 1,293,331 |
| Jul 1, 2026 | 356.15 | 365.06 | 355.00 | 362.86 | 361.32 | 1,285,316 |
| Jun 30, 2026 | 349.10 | 354.57 | 346.56 | 354.24 | 352.74 | 1,049,952 |
| Jun 29, 2026 | 347.12 | 351.21 | 346.68 | 348.07 | 346.60 | 1,289,176 |
| Jun 26, 2026 | 346.49 | 350.58 | 344.35 | 346.71 | 345.24 | 1,783,448 |
| Jun 25, 2026 | 342.87 | 352.15 | 341.94 | 344.70 | 343.24 | 1,219,285 |
| Jun 24, 2026 | 350.68 | 351.96 | 343.92 | 344.32 | 342.86 | 1,696,275 |
| Jun 23, 2026 | 346.00 | 350.78 | 344.44 | 350.34 | 348.86 | 1,354,271 |
| Jun 22, 2026 | 347.08 | 348.18 | 340.81 | 343.36 | 341.90 | 1,674,190 |
| Jun 18, 2026 | 365.26 | 367.00 | 348.83 | 350.01 | 348.53 | 4,242,261 |
| Jun 17, 2026 | 361.34 | 366.80 | 361.20 | 362.83 | 361.29 | 1,341,049 |
| Jun 16, 2026 | 361.15 | 365.42 | 359.25 | 364.11 | 362.57 | 1,128,079 |
| Jun 15, 2026 | 360.60 | 362.50 | 357.21 | 359.53 | 358.01 | 1,586,017 |
| Jun 12, 2026 | 360.85 | 363.39 | 356.15 | 360.22 | 358.69 | 988,093 |
| Jun 11, 2026 | 348.81 | 363.83 | 346.19 | 358.86 | 357.34 | 1,709,151 |
| Jun 10, 2026 | 349.00 | 349.00 | 341.00 | 341.07 | 339.62 | 761,375 |
| Jun 9, 2026 | 340.87 | 346.75 | 340.87 | 345.68 | 344.21 | 1,423,403 |
| Jun 8, 2026 | 345.34 | 347.19 | 339.27 | 340.86 | 339.42 | 876,198 |
| Jun 5, 2026 | 343.14 | 347.32 | 342.75 | 346.44 | 344.97 | 1,192,313 |
| Jun 4, 2026 | 340.38 | 343.90 | 340.12 | 341.50 | 340.05 | 1,394,860 |
| Jun 3, 2026 | 335.71 | 341.97 | 335.02 | 337.04 | 335.61 | 878,935 |
| Jun 2, 2026 | 336.38 | 340.29 | 335.77 | 337.61 | 336.18 | 961,782 |
| Jun 1, 2026 | 343.35 | 344.32 | 338.17 | 339.20 | 337.76 | 854,598 |
| May 29, 2026 | 348.56 | 349.52 | 345.45 | 346.82 | 345.35 | 1,245,735 |
| May 28, 2026 | 345.89 | 351.36 | 342.50 | 348.96 | 347.48 | 1,099,003 |
| May 27, 2026 | 344.36 | 344.90 | 341.71 | 342.69 | 341.24 | 752,649 |
| May 26, 2026 | 345.04 | 345.27 | 341.32 | 344.64 | 343.18 | 1,270,334 |
| May 22, 2026 | 341.14 | 344.47 | 338.51 | 342.89 | 341.44 | 689,531 |
| May 21, 2026 | 338.00 | 339.97 | 334.66 | 338.71 | 337.27 | 612,069 |
| May 20, 2026 | 341.20 | 342.88 | 337.46 | 339.75 | 338.31 | 780,320 |
| May 19, 2026 | 343.09 | 343.22 | 339.12 | 340.14 | 338.70 | 748,098 |
| May 18, 2026 | 335.06 | 343.46 | 334.01 | 343.11 | 341.66 | 984,750 |
| May 15, 2026 | 339.88 | 341.91 | 333.29 | 334.50 | 333.08 | 1,236,467 |
| May 14, 2026 | 340.87 | 343.99 | 339.17 | 340.62 | 339.18 | 960,584 |
| May 13, 2026 | 343.94 | 343.94 | 339.98 | 341.36 | 339.91 | 898,326 |
| May 12, 2026 | 343.55 | 348.01 | 342.75 | 346.46 | 344.99 | 1,089,754 |
| May 11, 2026 | 345.24 | 348.61 | 341.81 | 344.03 | 342.57 | 1,895,597 |
| May 8, 2026 | 347.65 | 348.85 | 344.01 | 346.53 | 345.06 | 1,558,411 |
| May 7, 2026 | 347.25 | 349.00 | 344.28 | 347.76 | 346.29 | 1,361,446 |
| May 6, 2026 | 349.71 | 350.05 | 344.06 | 347.27 | 345.80 | 1,566,651 |
| May 5, 2026 | 351.09 | 351.41 | 344.38 | 349.16 | 347.68 | 1,163,105 |
| May 4, 2026 | 344.14 | 353.57 | 343.04 | 349.08 | 347.60 | 1,640,517 |
| May 1, 2026 | 345.48 | 347.04 | 341.52 | 345.84 | 344.37 | 1,480,903 |
| Apr 30, 2026 | 340.15 | 345.25 | 338.56 | 344.30 | 342.84 | 2,029,994 |
| Apr 29, 2026 | 338.08 | 349.61 | 333.91 | 338.73 | 337.29 | 3,587,749 |
| Apr 28, 2026 | 313.94 | 314.75 | 306.77 | 313.68 | 312.35 | 2,169,746 |
| Apr 27, 2026 | 313.43 | 318.83 | 312.03 | 312.53 | 311.20 | 1,412,299 |
| Apr 24, 2026 | 316.64 | 317.09 | 310.61 | 313.21 | 311.88 | 1,301,153 |
| Apr 23, 2026 | 321.35 | 322.94 | 315.54 | 318.71 | 317.36 | 1,632,929 |
| Apr 22, 2026 | 327.45 | 328.78 | 317.65 | 320.74 | 319.38 | 1,578,021 |
| Apr 21, 2026 | 330.47 | 331.05 | 323.97 | 325.52 | 324.14 | 1,636,447 |
| Apr 20, 2026 | 335.45 | 337.08 | 331.31 | 332.14 | 330.73 | 1,026,655 |
| Apr 17, 2026 | 334.81 | 338.59 | 334.02 | 336.29 | 334.87 | 1,309,785 |
| Apr 16, 2026 | 340.00 | 341.30 | 331.92 | 334.92 | 333.50 | 1,540,216 |
| Apr 15, 2026 | 340.54 | 341.89 | 337.09 | 338.88 | 337.44 | 1,305,217 |
| Apr 14, 2026 | 340.65 | 340.65 | 337.65 | 339.88 | 338.44 | 1,154,140 |
| Apr 13, 2026 | 336.59 | 341.38 | 336.25 | 340.76 | 339.32 | 1,622,889 |
| Apr 10, 2026$1.59 dividend | 342.31 | 342.98 | 332.76 | 335.15 | 333.73 | 1,695,479 |
| Apr 9, 2026 | 348.17 | 350.43 | 343.52 | 343.90 | 340.82 | 1,400,295 |
| Apr 8, 2026 | 346.86 | 350.34 | 343.00 | 350.02 | 346.89 | 1,462,266 |
| Apr 7, 2026 | 349.47 | 350.97 | 345.93 | 348.43 | 345.31 | 674,995 |
| Apr 6, 2026 | 348.41 | 351.84 | 346.19 | 351.39 | 348.25 | 769,005 |
| Apr 2, 2026 | 347.50 | 352.90 | 347.05 | 349.09 | 345.97 | 1,103,160 |
| Apr 1, 2026 | 346.81 | 353.03 | 345.10 | 350.53 | 347.40 | 1,118,151 |
| Mar 31, 2026 | 344.63 | 348.71 | 340.19 | 343.22 | 340.15 | 1,806,741 |
| Mar 30, 2026 | 350.70 | 352.25 | 337.81 | 340.79 | 337.74 | 1,561,691 |
| Mar 27, 2026 | 353.72 | 355.67 | 345.68 | 346.76 | 343.66 | 1,505,704 |
| Mar 26, 2026 | 351.95 | 356.42 | 351.73 | 355.28 | 352.10 | 1,446,726 |
| Mar 25, 2026 | 349.56 | 354.10 | 347.75 | 352.50 | 349.35 | 1,702,644 |
| Mar 24, 2026 | 344.24 | 348.42 | 343.78 | 346.23 | 343.13 | 1,145,138 |
| Mar 23, 2026 | 350.55 | 351.49 | 342.82 | 347.37 | 344.26 | 1,109,146 |
| Mar 20, 2026 | 349.01 | 352.05 | 343.08 | 345.78 | 342.69 | 2,894,137 |
| Mar 19, 2026 | 350.00 | 352.01 | 343.58 | 349.63 | 346.50 | 1,029,868 |
| Mar 18, 2026 | 357.18 | 358.60 | 353.36 | 353.36 | 350.20 | 1,382,215 |
| Mar 17, 2026 | 354.75 | 356.79 | 352.28 | 356.29 | 353.11 | 1,017,568 |
| Mar 16, 2026 | 353.05 | 357.23 | 351.40 | 354.36 | 351.19 | 1,185,659 |
| Mar 13, 2026 | 357.46 | 359.82 | 350.40 | 351.52 | 348.38 | 985,604 |
| Mar 12, 2026 | 349.57 | 357.55 | 349.00 | 355.23 | 352.05 | 1,227,794 |
| Mar 11, 2026 | 352.91 | 356.00 | 351.18 | 353.85 | 350.69 | 992,374 |
| Mar 10, 2026 | 359.84 | 361.36 | 354.69 | 355.59 | 352.41 | 973,189 |
| Mar 9, 2026 | 362.53 | 364.00 | 355.58 | 361.98 | 358.74 | 1,444,868 |
| Mar 6, 2026 | 360.22 | 364.40 | 354.52 | 363.49 | 360.24 | 1,161,765 |
| Mar 5, 2026 | 364.51 | 366.11 | 354.54 | 360.70 | 357.48 | 1,439,851 |
| Mar 4, 2026 | 366.00 | 366.75 | 359.28 | 366.12 | 362.85 | 1,262,954 |
| Mar 3, 2026 | 363.09 | 366.50 | 358.21 | 364.70 | 361.44 | 1,850,312 |
| Mar 2, 2026 | 362.43 | 366.06 | 359.15 | 364.78 | 361.52 | 1,508,302 |
| Feb 27, 2026 | 351.12 | 357.79 | 348.88 | 357.05 | 353.86 | 1,201,743 |
| Feb 26, 2026 | 344.48 | 350.75 | 341.76 | 350.72 | 347.58 | 1,005,763 |
| Feb 25, 2026 | 352.04 | 352.90 | 337.32 | 343.14 | 340.07 | 1,281,899 |
| Feb 24, 2026 | 347.98 | 353.04 | 346.00 | 351.18 | 348.04 | 682,195 |
| Feb 23, 2026 | 352.35 | 354.00 | 348.29 | 348.98 | 345.86 | 859,032 |
| Feb 20, 2026 | 354.21 | 354.65 | 348.69 | 351.42 | 348.28 | 894,550 |
| Feb 19, 2026 | 348.12 | 356.39 | 348.12 | 354.34 | 351.17 | 918,410 |
| Feb 18, 2026 | 344.86 | 349.55 | 343.68 | 349.49 | 346.37 | 1,232,448 |
| Feb 17, 2026 | 346.97 | 350.00 | 340.09 | 342.52 | 339.46 | 1,699,876 |
| Feb 13, 2026 | 341.97 | 349.44 | 341.66 | 347.64 | 344.53 | 1,533,713 |
| Feb 12, 2026 | 348.72 | 352.54 | 340.36 | 340.75 | 337.70 | 2,063,606 |
| Feb 11, 2026 | 361.09 | 361.42 | 345.12 | 346.34 | 343.24 | 1,952,453 |
| Feb 10, 2026 | 361.49 | 361.50 | 356.28 | 358.83 | 355.62 | 694,273 |
| Feb 9, 2026 | 360.40 | 363.37 | 359.60 | 360.10 | 356.88 | 807,476 |
| Feb 6, 2026 | 354.55 | 361.65 | 354.01 | 360.07 | 356.85 | 1,095,981 |
| Feb 5, 2026 | 350.60 | 356.63 | 347.81 | 352.05 | 348.90 | 1,215,525 |
| Feb 4, 2026 | 355.56 | 357.23 | 346.81 | 353.37 | 350.21 | 1,647,586 |
| Feb 3, 2026 | 349.08 | 355.80 | 346.98 | 355.31 | 352.13 | 1,899,177 |
| Feb 2, 2026 | 349.29 | 350.52 | 344.02 | 346.37 | 343.27 | 1,571,645 |
| Jan 30, 2026 | 347.25 | 353.28 | 347.16 | 351.09 | 347.95 | 2,058,331 |
| Jan 29, 2026 | 353.96 | 359.08 | 346.56 | 349.95 | 346.82 | 1,766,877 |
| Jan 28, 2026 | 351.79 | 359.67 | 343.80 | 356.68 | 353.49 | 2,327,222 |
| Jan 27, 2026 | 364.50 | 367.97 | 362.10 | 366.62 | 363.34 | 1,389,771 |
| Jan 26, 2026 | 363.31 | 364.67 | 360.00 | 363.54 | 360.29 | 1,485,543 |
| Jan 23, 2026 | 366.59 | 369.00 | 361.76 | 363.27 | 360.02 | 1,181,620 |
| Jan 22, 2026 | 364.81 | 366.99 | 362.63 | 365.83 | 362.56 | 869,636 |
| Jan 21, 2026 | 360.18 | 367.01 | 359.75 | 364.78 | 361.52 | 1,076,154 |
| Jan 20, 2026 | 366.25 | 369.00 | 358.52 | 359.17 | 355.96 | 1,704,233 |
| Jan 16, 2026$1.5 dividend | 367.27 | 369.70 | 365.42 | 367.38 | 364.10 | 1,904,171 |
| Jan 15, 2026 | 365.27 | 368.78 | 360.13 | 368.69 | 363.91 | 1,503,485 |
| Jan 14, 2026 | 361.88 | 366.01 | 359.67 | 366.00 | 361.25 | 1,167,200 |
| Jan 13, 2026 | 365.11 | 366.13 | 359.99 | 363.30 | 358.59 | 1,247,522 |
| Jan 12, 2026 | 356.35 | 361.10 | 354.29 | 360.94 | 356.26 | 1,548,089 |
| Jan 9, 2026 | 352.94 | 356.75 | 351.65 | 353.89 | 349.30 | 2,019,790 |
| Jan 8, 2026 | 356.77 | 367.65 | 350.62 | 351.44 | 346.88 | 2,630,171 |
| Jan 7, 2026 | 362.00 | 363.00 | 345.34 | 345.64 | 341.16 | 2,049,821 |
| Jan 6, 2026 | 357.89 | 361.94 | 356.97 | 360.71 | 356.03 | 1,387,582 |
| Jan 5, 2026 | 347.92 | 356.32 | 346.03 | 355.56 | 350.95 | 1,912,240 |
| Jan 2, 2026 | 336.54 | 343.47 | 334.28 | 343.40 | 338.95 | 972,213 |
| Dec 31, 2025 | 340.07 | 340.99 | 336.48 | 336.66 | 332.29 | 522,858 |
| Dec 30, 2025 | 340.38 | 341.00 | 339.21 | 339.47 | 335.07 | 662,612 |
| Dec 29, 2025 | 341.94 | 343.73 | 340.35 | 340.48 | 336.06 | 783,425 |
| Dec 26, 2025 | 344.87 | 346.07 | 341.43 | 342.20 | 337.76 | 464,560 |
| Dec 24, 2025 | 343.53 | 346.27 | 343.51 | 345.39 | 340.91 | 314,048 |
| Dec 23, 2025 | 345.67 | 347.44 | 343.18 | 343.84 | 339.38 | 1,246,803 |
| Dec 22, 2025 | 338.87 | 345.67 | 337.44 | 345.19 | 340.71 | 1,197,943 |
| Dec 19, 2025 | 337.87 | 341.42 | 337.00 | 339.36 | 334.96 | 2,663,527 |
| Dec 18, 2025 | 337.22 | 340.43 | 336.44 | 337.34 | 332.96 | 992,663 |
| Dec 17, 2025 | 336.40 | 339.53 | 333.05 | 336.41 | 332.05 | 1,003,731 |
| Dec 16, 2025 | 342.40 | 342.52 | 334.72 | 337.49 | 333.11 | 966,276 |
| Dec 15, 2025 | 338.32 | 341.21 | 337.37 | 340.69 | 336.27 | 1,382,490 |
| Dec 12, 2025 | 340.86 | 341.95 | 336.73 | 337.49 | 333.11 | 1,226,933 |
| Dec 11, 2025 | 342.36 | 344.53 | 340.12 | 341.48 | 337.05 | 1,326,207 |
| Dec 10, 2025 | 333.74 | 344.94 | 333.53 | 342.23 | 337.79 | 1,654,529 |
| Dec 9, 2025 | 335.97 | 339.15 | 333.62 | 334.27 | 329.93 | 1,033,776 |
| Dec 8, 2025 | 337.95 | 339.05 | 334.35 | 336.01 | 331.65 | 1,435,574 |
| Dec 5, 2025 | 341.01 | 341.50 | 333.99 | 337.31 | 332.94 | 1,317,905 |
| Dec 4, 2025 | 338.19 | 342.83 | 338.19 | 341.70 | 337.27 | 1,412,697 |
| Dec 3, 2025 | 336.75 | 338.48 | 333.53 | 338.08 | 333.69 | 985,276 |
| Dec 2, 2025 | 334.34 | 337.41 | 332.90 | 335.80 | 331.44 | 980,184 |
| Dec 1, 2025 | 339.63 | 340.31 | 332.08 | 332.38 | 328.07 | 1,193,749 |
| Nov 28, 2025 | 340.47 | 342.09 | 339.60 | 341.63 | 337.20 | 361,448 |
| Nov 26, 2025 | 341.14 | 342.30 | 338.79 | 340.04 | 335.63 | 693,449 |
| Nov 25, 2025 | 338.79 | 343.06 | 338.79 | 341.07 | 336.65 | 1,498,670 |
| Nov 24, 2025 | 337.19 | 339.93 | 334.35 | 338.13 | 333.74 | 1,476,497 |
| Nov 21, 2025 | 339.01 | 342.21 | 335.45 | 340.34 | 335.93 | 1,358,421 |
| Nov 20, 2025 | 347.13 | 349.47 | 338.93 | 339.44 | 335.04 | 892,538 |
| Nov 19, 2025 | 339.27 | 343.38 | 336.29 | 343.06 | 338.61 | 1,253,644 |
| Nov 18, 2025 | 343.57 | 344.90 | 340.54 | 341.29 | 336.86 | 1,208,784 |
| Nov 17, 2025 | 345.67 | 346.77 | 341.24 | 341.78 | 337.35 | 909,082 |
| Nov 14, 2025 | 341.83 | 345.59 | 339.10 | 344.25 | 339.79 | 1,081,538 |
| Nov 13, 2025 | 349.58 | 350.00 | 342.75 | 344.06 | 339.60 | 975,800 |
| Nov 12, 2025 | 351.90 | 353.74 | 349.38 | 349.45 | 344.92 | 941,424 |
| Nov 11, 2025 | 349.46 | 353.49 | 348.09 | 352.42 | 347.85 | 670,995 |
| Nov 10, 2025 | 345.91 | 349.98 | 344.34 | 349.49 | 344.96 | 924,141 |
| Nov 7, 2025 | 341.81 | 347.15 | 338.81 | 346.34 | 341.85 | 1,209,005 |
| Nov 6, 2025 | 343.11 | 344.29 | 339.74 | 340.30 | 335.89 | 899,002 |
| Nov 5, 2025 | 342.38 | 346.54 | 341.05 | 342.91 | 338.46 | 1,088,686 |
| Nov 4, 2025 | 340.79 | 345.23 | 339.00 | 343.47 | 339.01 | 1,254,771 |
| Nov 3, 2025 | 344.00 | 344.05 | 339.44 | 341.87 | 337.44 | 1,352,621 |
| Oct 31, 2025 | 344.56 | 345.43 | 341.35 | 344.90 | 340.43 | 1,520,430 |
| Oct 30, 2025 | 344.10 | 349.25 | 343.86 | 344.66 | 340.19 | 1,304,200 |
| Oct 29, 2025 | 345.26 | 346.08 | 339.78 | 343.48 | 339.02 | 1,712,479 |
| Oct 28, 2025 | 352.03 | 352.65 | 346.60 | 346.68 | 342.18 | 926,792 |
| Oct 27, 2025 | 353.78 | 355.84 | 346.33 | 353.77 | 349.18 | 1,675,124 |
| Oct 24, 2025 | 357.00 | 360.50 | 343.52 | 350.77 | 346.22 | 2,098,198 |
| Oct 23, 2025 | 339.56 | 342.70 | 339.25 | 341.50 | 337.07 | 1,198,935 |
| Oct 22, 2025 | 341.24 | 342.28 | 338.09 | 338.24 | 333.85 | 1,171,945 |
| Oct 21, 2025 | 337.91 | 341.77 | 337.91 | 340.69 | 336.27 | 946,569 |
| Oct 20, 2025 | 333.00 | 337.94 | 331.75 | 337.19 | 332.82 | 823,620 |
| Oct 17, 2025 | 328.92 | 332.16 | 328.21 | 331.15 | 326.86 | 916,715 |
| Oct 16, 2025 | 332.44 | 333.38 | 329.51 | 330.59 | 326.30 | 787,852 |
| Oct 15, 2025 | 335.93 | 339.99 | 327.33 | 332.04 | 327.73 | 1,018,373 |
| Oct 14, 2025 | 333.63 | 338.78 | 333.00 | 335.50 | 331.15 | 862,654 |
| Oct 13, 2025 | 333.10 | 336.80 | 332.24 | 334.39 | 330.05 | 839,500 |
| Oct 10, 2025$1.5 dividend | 340.86 | 342.00 | 332.80 | 332.94 | 328.62 | 927,300 |
| Oct 9, 2025 | 346.28 | 347.31 | 342.23 | 342.77 | 336.81 | 798,406 |
| Oct 8, 2025 | 345.22 | 347.24 | 343.43 | 346.44 | 340.41 | 774,259 |
| Oct 7, 2025 | 344.56 | 347.37 | 342.85 | 343.43 | 337.45 | 740,654 |
| Oct 6, 2025 | 344.52 | 347.37 | 343.39 | 346.50 | 340.47 | 886,010 |
| Oct 3, 2025 | 341.97 | 345.22 | 341.25 | 343.62 | 337.64 | 710,634 |
| Oct 2, 2025 | 339.56 | 341.68 | 338.07 | 341.05 | 335.12 | 943,173 |
| Oct 1, 2025 | 337.90 | 341.19 | 336.31 | 340.75 | 334.82 | 1,162,604 |
| Sep 30, 2025 | 332.13 | 341.02 | 332.13 | 341.00 | 335.07 | 1,622,883 |
| Sep 29, 2025 | 335.00 | 337.52 | 331.33 | 332.17 | 326.39 | 1,693,331 |
| Sep 26, 2025 | 326.43 | 330.63 | 326.21 | 330.34 | 324.59 | 1,046,566 |
| Sep 25, 2025 | 325.32 | 328.52 | 322.50 | 324.43 | 318.79 | 1,014,073 |
| Sep 24, 2025 | 321.87 | 325.45 | 321.26 | 323.62 | 317.99 | 1,452,720 |
| Sep 23, 2025 | 322.61 | 325.74 | 321.12 | 323.20 | 317.58 | 1,251,009 |
| Sep 22, 2025 | 323.00 | 324.28 | 320.91 | 322.66 | 317.05 | 1,354,973 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
General Dynamics Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at GD, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|