American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GCTS+

GCTS+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GCTS+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GCTS+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GCTS+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GCTS+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GCTS+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GCTS+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GCTS+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GCTS+

Quiver Logo

No former government officials on record as having lobbied for GCTS+

Revolving Door Dashboard
Corporate Lobbying

GCTS+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GCTS+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GCTS+ Income Statement
GCTS+ Balance Sheet
GCTS+ Cash Flow
U.S. Patents

New GCTS+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GCTS+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GCTS+ News

Recent insights relating to GCTS+

CNBC Recommendations

Recent picks made for GCTS+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GCTS+

GCTS+ Analyst Ratings

GCTS+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GCTS+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GCTS+ stock a Buy, Sell, or Hold?

  • What is the price target for $GCTS+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GCTS+ Top Shareholders
Shareholder
Shares Held
GCTS+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GCTS+ stock?

  • Who owns the most shares of $GCTS+ stock?

  • What funds own $GCTS+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GCTS+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GCTS+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GCTS+

No description available

GCTS+ (GCTS+) Historical Stock Prices

GCTS+ (GCTS+) closed at $0.2925 on September 24, 2026. Over the past year its adjusted close ranged from $0.0625 to $0.6100. Daily prices go back to March 27, 2024, 601 trading days in all.

  • 1 month-5.19%
  • 3 months-36.33%
  • Year to date+288.45%
  • 1 year+54.52%
  • 3 years—
  • 5 years—
  • Max-41.50%
See every congressional and insider trade on the GCTS+ price chart

Quiver Premium charts GCTS+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.3200 0.3200 0.2800 0.2925 0.2925 27,399
Sep 23, 2026 0.3299 0.3300 0.3000 0.3001 0.3001 19,881
Sep 22, 2026 0.3300 0.3400 0.3000 0.3000 0.3000 7,424
Sep 21, 2026 0.3600 0.3600 0.3000 0.3020 0.3020 73,102
Sep 18, 2026 0.3500 0.3600 0.3300 0.3449 0.3449 15,633
Sep 17, 2026 0.3400 0.3700 0.3275 0.3404 0.3404 32,540
Sep 16, 2026 0.3025 0.3220 0.2900 0.2952 0.2952 32,093
Sep 15, 2026 0.3010 0.3100 0.2887 0.3000 0.3000 15,661
Sep 14, 2026 0.3002 0.3055 0.3002 0.3015 0.3015 3,462
Sep 11, 2026 0.3100 0.3400 0.3000 0.3002 0.3002 9,434
Sep 10, 2026 0.3000 0.3150 0.3000 0.3150 0.3150 949
Sep 9, 2026 0.2999 0.3400 0.2700 0.3000 0.3000 12,948
Sep 8, 2026 0.2800 0.3043 0.2600 0.3000 0.3000 38,474
Sep 4, 2026 0.2800 0.3010 0.2800 0.2811 0.2811 24,472
Sep 3, 2026 0.2800 0.3270 0.2800 0.2950 0.2950 56,656
Sep 2, 2026 0.3400 0.3500 0.2800 0.3050 0.3050 52,259
Sep 1, 2026 0.2900 0.3140 0.2900 0.3020 0.3020 18,782
Aug 31, 2026 0.3100 0.3150 0.2800 0.3098 0.3098 30,722
Aug 28, 2026 0.3398 0.3900 0.3000 0.3101 0.3101 21,884
Aug 27, 2026 0.3100 0.4075 0.3003 0.3040 0.3040 11,312
Aug 26, 2026 0.3110 0.3360 0.3000 0.3170 0.3170 39,115
Aug 25, 2026 0.2969 0.3400 0.2969 0.3085 0.3085 11,354
Aug 24, 2026 0.3000 0.3690 0.2840 0.3164 0.3164 143,921
Aug 21, 2026 0.3000 0.3340 0.3000 0.3189 0.3189 6,493
Aug 20, 2026 0.3799 0.3799 0.3000 0.3050 0.3050 18,651
Aug 19, 2026 0.3100 0.3400 0.3000 0.3110 0.3110 75,760
Aug 18, 2026 0.3248 0.3600 0.3000 0.3070 0.3070 64,956
Aug 17, 2026 0.3300 0.3600 0.3249 0.3500 0.3500 56,352
Aug 14, 2026 0.4000 0.4000 0.3301 0.3312 0.3312 64,194
Aug 13, 2026 0.4000 0.4275 0.3701 0.3871 0.3871 27,797
Aug 12, 2026 0.3950 0.4100 0.3210 0.3820 0.3820 26,348
Aug 11, 2026 0.3750 0.4200 0.3000 0.3900 0.3900 86,403
Aug 10, 2026 0.4500 0.4570 0.4000 0.4570 0.4570 42,792
Aug 7, 2026 0.4640 0.4640 0.3525 0.4500 0.4500 83,957
Aug 6, 2026 0.3700 0.4715 0.3700 0.4130 0.4130 33,380
Aug 5, 2026 0.4500 0.4500 0.3700 0.3700 0.3700 26,201
Aug 4, 2026 0.3800 0.4000 0.3600 0.3999 0.3999 43,943
Aug 3, 2026 0.3210 0.3560 0.3156 0.3325 0.3325 40,413
Jul 31, 2026 0.3300 0.3560 0.2475 0.3100 0.3100 17,473
Jul 30, 2026 0.2885 0.3220 0.2847 0.2900 0.2900 17,216
Jul 29, 2026 0.2750 0.3260 0.2480 0.2985 0.2985 48,610
Jul 28, 2026 0.2900 0.3398 0.2875 0.3000 0.3000 107,551
Jul 27, 2026 0.3314 0.3398 0.2925 0.3100 0.3100 21,735
Jul 24, 2026 0.3550 0.3842 0.3200 0.3200 0.3200 57,320
Jul 23, 2026 0.3600 0.3919 0.3300 0.3618 0.3618 61,529
Jul 22, 2026 0.3600 0.4170 0.3600 0.3650 0.3650 3,550
Jul 21, 2026 0.3201 0.4400 0.3201 0.3611 0.3611 64,188
Jul 20, 2026 0.3499 0.3499 0.3262 0.3498 0.3498 16,215
Jul 17, 2026 0.3000 0.3820 0.2900 0.3600 0.3600 71,976
Jul 16, 2026 0.4100 0.4100 0.3000 0.3000 0.3000 99,545
Jul 15, 2026 0.3999 0.4377 0.3025 0.4100 0.4100 129,078
Jul 14, 2026 0.4260 0.4339 0.3402 0.3500 0.3500 56,608
Jul 13, 2026 0.3501 0.3700 0.3401 0.3403 0.3403 42,035
Jul 10, 2026 0.4000 0.4100 0.3680 0.3805 0.3805 41,619
Jul 9, 2026 0.4500 0.4500 0.4000 0.4003 0.4003 35,299
Jul 8, 2026 0.4151 0.4298 0.4000 0.4100 0.4100 4,039
Jul 7, 2026 0.4200 0.4600 0.4100 0.4480 0.4480 41,029
Jul 6, 2026 0.4500 0.4766 0.4075 0.4640 0.4640 87,628
Jul 2, 2026 0.4600 0.5049 0.4172 0.4500 0.4500 31,278
Jul 1, 2026 0.4500 0.5500 0.4500 0.4531 0.4531 40,332
Jun 30, 2026 0.4900 0.5155 0.4790 0.4900 0.4900 238,457
Jun 29, 2026 0.4400 0.4800 0.4111 0.4650 0.4650 167,050
Jun 26, 2026 0.4410 0.4599 0.4000 0.4199 0.4199 42,093
Jun 25, 2026 0.4410 0.4600 0.4410 0.4594 0.4594 82,355
Jun 24, 2026 0.5100 0.5250 0.4201 0.4410 0.4410 172,055
Jun 23, 2026 0.5200 0.5201 0.5000 0.5000 0.5000 62,918
Jun 22, 2026 0.6000 0.6227 0.4900 0.5000 0.5000 135,885
Jun 18, 2026 0.5400 0.6050 0.4800 0.5837 0.5837 668,706
Jun 17, 2026 0.4500 0.4500 0.3900 0.4103 0.4103 188,530
Jun 16, 2026 0.4101 0.4350 0.3800 0.4100 0.4100 67,151
Jun 15, 2026 0.3771 0.4400 0.3771 0.4100 0.4100 128,390
Jun 12, 2026 0.3434 0.3989 0.3104 0.3700 0.3700 118,675
Jun 11, 2026 0.3425 0.4000 0.3000 0.3500 0.3500 127,817
Jun 10, 2026 0.3800 0.4200 0.3342 0.3599 0.3599 97,985
Jun 9, 2026 0.3550 0.4195 0.3507 0.3600 0.3600 135,911
Jun 8, 2026 0.4899 0.4899 0.3500 0.3550 0.3550 191,199
Jun 5, 2026 0.4800 0.4850 0.3200 0.3999 0.3999 484,750
Jun 4, 2026 0.4900 0.5377 0.4600 0.4700 0.4700 79,307
Jun 3, 2026 0.5750 0.6099 0.4454 0.4908 0.4908 471,346
Jun 2, 2026 0.5700 0.7000 0.5700 0.6094 0.6094 380,888
Jun 1, 2026 0.6475 0.7875 0.5849 0.6100 0.6100 151,572
May 29, 2026 0.5800 0.5980 0.5300 0.5702 0.5702 114,208
May 28, 2026 0.4501 0.6100 0.4501 0.5860 0.5860 369,634
May 27, 2026 0.5400 0.5450 0.4519 0.5100 0.5100 184,192
May 26, 2026 0.6376 0.6376 0.5013 0.5100 0.5100 293,965
May 22, 2026 0.6755 0.6755 0.4610 0.5400 0.5400 166,145
May 21, 2026 0.7000 0.7000 0.4700 0.5710 0.5710 736,410
May 20, 2026 0.4500 0.6400 0.4300 0.4700 0.4700 737,448
May 19, 2026 0.3800 0.4275 0.3400 0.4250 0.4250 349,977
May 18, 2026 0.4200 0.4275 0.3500 0.3799 0.3799 262,976
May 15, 2026 0.2750 0.3241 0.2700 0.3000 0.3000 189,995
May 14, 2026 0.2900 0.3079 0.2700 0.2760 0.2760 63,366
May 13, 2026 0.2800 0.3300 0.2789 0.2865 0.2865 87,265
May 12, 2026 0.3200 0.3474 0.2688 0.3200 0.3200 264,539
May 11, 2026 0.4000 0.4000 0.2800 0.3050 0.3050 138,048
May 8, 2026 0.3000 0.3100 0.2705 0.2799 0.2799 249,409
May 7, 2026 0.2761 0.2875 0.2400 0.2705 0.2705 172,152
May 6, 2026 0.3125 0.3125 0.2104 0.2500 0.2500 30,143
May 5, 2026 0.2712 0.2712 0.2000 0.2487 0.2487 43,124
May 4, 2026 0.2495 0.3000 0.2021 0.2490 0.2490 518,795
May 1, 2026 0.2100 0.2100 0.1865 0.1955 0.1955 104,110
Apr 30, 2026 0.1674 0.1800 0.1674 0.1699 0.1699 45,304
Apr 29, 2026 0.1777 0.1898 0.1620 0.1621 0.1621 20,054
Apr 28, 2026 0.1690 0.1779 0.1600 0.1700 0.1700 18,117
Apr 27, 2026 0.1600 0.1999 0.1600 0.1700 0.1700 189,670
Apr 24, 2026 0.1650 0.1810 0.1520 0.1768 0.1768 71,604
Apr 23, 2026 0.1723 0.1782 0.1611 0.1749 0.1749 30,149
Apr 22, 2026 0.1900 0.1900 0.1720 0.1800 0.1800 35,253
Apr 21, 2026 0.1890 0.1890 0.1710 0.1854 0.1854 41,030
Apr 20, 2026 0.1795 0.1800 0.1600 0.1800 0.1800 48,914
Apr 17, 2026 0.1700 0.1733 0.1550 0.1722 0.1722 43,607
Apr 16, 2026 0.1705 0.1731 0.1512 0.1544 0.1544 107,324
Apr 15, 2026 0.2000 0.2000 0.1570 0.1846 0.1846 96,225
Apr 14, 2026 0.1860 0.1999 0.1500 0.1850 0.1850 851,856
Apr 13, 2026 0.2300 0.2300 0.1781 0.1890 0.1890 23,441
Apr 10, 2026 0.1953 0.2118 0.1780 0.1972 0.1972 111,490
Apr 9, 2026 0.2200 0.2200 0.1900 0.2020 0.2020 18,595
Apr 8, 2026 0.2100 0.2100 0.1810 0.2099 0.2099 14,523
Apr 7, 2026 0.1720 0.1920 0.1719 0.1920 0.1920 2,420
Apr 6, 2026 0.1700 0.1995 0.1700 0.1879 0.1879 45,352
Apr 2, 2026 0.2000 0.2000 0.1700 0.1750 0.1750 26,013
Mar 31, 2026 0.1898 0.1898 0.1703 0.1810 0.1810 801
Mar 30, 2026 0.1998 0.1998 0.1701 0.1890 0.1890 7,491
Mar 27, 2026 0.1789 0.1799 0.1620 0.1750 0.1750 19,864
Mar 26, 2026 0.1969 0.1969 0.1600 0.1700 0.1700 27,935
Mar 25, 2026 0.1711 0.2190 0.1700 0.1800 0.1800 559,722
Mar 24, 2026 0.1815 0.1850 0.1700 0.1760 0.1760 19,364
Mar 23, 2026 0.1899 0.1910 0.1800 0.1815 0.1815 34,263
Mar 20, 2026 0.1750 0.1800 0.1681 0.1761 0.1761 72,616
Mar 19, 2026 0.1789 0.1945 0.1700 0.1800 0.1800 23,299
Mar 18, 2026 0.1601 0.1800 0.1601 0.1800 0.1800 63,551
Mar 17, 2026 0.1600 0.1800 0.1600 0.1700 0.1700 3,846
Mar 16, 2026 0.1700 0.1800 0.1699 0.1700 0.1700 43,392
Mar 13, 2026 0.1620 0.1700 0.1600 0.1700 0.1700 26,968
Mar 12, 2026 0.1700 0.1700 0.1600 0.1600 0.1600 94,266
Mar 11, 2026 0.1799 0.1800 0.1688 0.1700 0.1700 23,943
Mar 10, 2026 0.1891 0.2175 0.1682 0.1682 0.1682 17,856
Mar 9, 2026 0.2220 0.2220 0.1700 0.1701 0.1701 200,732
Mar 6, 2026 0.1975 0.1975 0.1734 0.1734 0.1734 26,084
Mar 5, 2026 0.1800 0.1860 0.1608 0.1720 0.1720 92,587
Mar 4, 2026 0.1850 0.1890 0.1762 0.1800 0.1800 29,668
Mar 3, 2026 0.1940 0.1950 0.1650 0.1726 0.1726 50,203
Mar 2, 2026 0.1412 0.1940 0.1412 0.1940 0.1940 41,166
Feb 27, 2026 0.1799 0.1895 0.1599 0.1640 0.1640 30,398
Feb 26, 2026 0.1798 0.1861 0.1410 0.1861 0.1861 87,484
Feb 25, 2026 0.2199 0.2200 0.1501 0.1700 0.1700 287,592
Feb 24, 2026 0.1699 0.2000 0.1699 0.1900 0.1900 254,777
Feb 23, 2026 0.1600 0.1825 0.1600 0.1675 0.1675 179,333
Feb 20, 2026 0.1699 0.1700 0.1550 0.1600 0.1600 41,721
Feb 19, 2026 0.1550 0.1750 0.1415 0.1512 0.1512 60,459
Feb 18, 2026 0.1550 0.1750 0.1550 0.1599 0.1599 16,962
Feb 17, 2026 0.1770 0.1770 0.1550 0.1610 0.1610 27,087
Feb 13, 2026 0.1675 0.1707 0.1550 0.1635 0.1635 111,289
Feb 12, 2026 0.1479 0.1700 0.1270 0.1544 0.1544 24,796
Feb 11, 2026 0.1555 0.1750 0.1330 0.1480 0.1480 94,225
Feb 10, 2026 0.1670 0.1750 0.1570 0.1655 0.1655 12,121
Feb 9, 2026 0.1658 0.1658 0.1470 0.1470 0.1470 55,572
Feb 6, 2026 0.1233 0.1589 0.1233 0.1458 0.1458 36,089
Feb 5, 2026 0.1750 0.1750 0.1300 0.1300 0.1300 37,184
Feb 4, 2026 0.1310 0.1605 0.1212 0.1400 0.1400 60,321
Feb 3, 2026 0.1695 0.1700 0.1106 0.1310 0.1310 66,264
Feb 2, 2026 0.1900 0.1900 0.1300 0.1490 0.1490 131,272
Jan 30, 2026 0.0900 0.2081 0.0900 0.1255 0.1255 76,897
Jan 29, 2026 0.1298 0.1655 0.0994 0.1500 0.1500 877,389
Jan 28, 2026 0.1000 0.1044 0.0900 0.0916 0.0916 7,685
Jan 27, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 416
Jan 26, 2026 0.0951 0.1099 0.0900 0.0900 0.0900 3,290
Jan 23, 2026 0.1000 0.1048 0.0887 0.0887 0.0887 96,008
Jan 22, 2026 0.0960 0.1013 0.0922 0.0928 0.0928 15,425
Jan 21, 2026 0.1015 0.1126 0.0960 0.0960 0.0960 6,870
Jan 20, 2026 0.1400 0.1400 0.1004 0.1114 0.1114 11,919
Jan 16, 2026 0.1199 0.1199 0.1090 0.1188 0.1188 1,338
Jan 15, 2026 0.1161 0.1240 0.0960 0.0960 0.0960 7,771
Jan 14, 2026 0.0960 0.1181 0.0960 0.0961 0.0961 3,522
Jan 13, 2026 0.1400 0.1400 0.0890 0.1099 0.1099 4,894
Jan 12, 2026 0.1400 0.1400 0.0891 0.1045 0.1045 16,551
Jan 9, 2026 0.0850 0.1200 0.0850 0.1099 0.1099 14,847
Jan 8, 2026 0.1020 0.1020 0.0920 0.0920 0.0920 885
Jan 7, 2026 0.0919 0.0947 0.0919 0.0947 0.0947 3,050
Jan 6, 2026 0.1000 0.1116 0.0947 0.0947 0.0947 8,106
Jan 5, 2026 0.0822 0.1122 0.0822 0.0900 0.0900 4,108
Jan 2, 2026 0.1453 0.1700 0.0801 0.0822 0.0822 123,596
Dec 31, 2025 0.0900 0.1052 0.0752 0.0753 0.0753 1,126
Dec 30, 2025 0.0960 0.0960 0.0900 0.0900 0.0900 2,078
Dec 29, 2025 0.0806 0.0900 0.0790 0.0900 0.0900 2,694
Dec 26, 2025 0.0900 0.0900 0.0790 0.0872 0.0872 6,912
Dec 24, 2025 0.0900 0.0901 0.0900 0.0900 0.0900 1,367
Dec 23, 2025 0.0995 0.0995 0.0990 0.0990 0.0990 426
Dec 22, 2025 0.0829 0.1051 0.0829 0.0995 0.0995 1,528
Dec 19, 2025 0.0951 0.1253 0.0750 0.0852 0.0852 35,402
Dec 18, 2025 0.1051 0.1298 0.1051 0.1051 0.1051 2,444
Dec 17, 2025 0.1159 0.1252 0.1070 0.1097 0.1097 13,618
Dec 16, 2025 0.1100 0.1210 0.0996 0.1159 0.1159 9,350
Dec 15, 2025 0.0891 0.1098 0.0891 0.1040 0.1040 16,670
Dec 12, 2025 0.0988 0.1048 0.0888 0.0978 0.0978 17,225
Dec 11, 2025 0.0968 0.1020 0.0840 0.1020 0.1020 22,141
Dec 10, 2025 0.0859 0.0970 0.0859 0.0970 0.0970 1,783
Dec 8, 2025 0.0800 0.0900 0.0760 0.0830 0.0830 24,089
Dec 5, 2025 0.0700 0.0999 0.0700 0.0900 0.0900 30,048
Dec 4, 2025 0.0865 0.0874 0.0702 0.0873 0.0873 33,013
Dec 3, 2025 0.0669 0.0865 0.0669 0.0865 0.0865 1,691
Dec 2, 2025 0.0737 0.0875 0.0675 0.0859 0.0859 28,403
Dec 1, 2025 0.0943 0.0943 0.0608 0.0865 0.0865 48,198
Nov 28, 2025 0.1088 0.1088 0.0790 0.0943 0.0943 10,133
Nov 26, 2025 0.0627 0.0927 0.0627 0.0761 0.0761 48,413
Nov 25, 2025 0.0931 0.0960 0.0602 0.0625 0.0625 33,031
Nov 24, 2025 0.1000 0.1159 0.0610 0.0711 0.0711 173,469
Nov 21, 2025 0.0963 0.1078 0.0663 0.1000 0.1000 59,975
Nov 20, 2025 0.1400 0.1400 0.1043 0.1043 0.1043 2,173
Nov 19, 2025 0.0900 0.1098 0.0900 0.1000 0.1000 806
Nov 18, 2025 0.1101 0.1101 0.0900 0.1000 0.1000 6,552
Nov 17, 2025 0.1395 0.1395 0.1095 0.1140 0.1140 4,118
Nov 14, 2025 0.0995 0.1000 0.0995 0.0995 0.0995 5,672
Nov 13, 2025 0.1100 0.1180 0.0975 0.1085 0.1085 20,523
Nov 12, 2025 0.1194 0.1194 0.1100 0.1100 0.1100 10,807
Nov 11, 2025 0.1183 0.1183 0.1062 0.1062 0.1062 646
Nov 10, 2025 0.0960 0.1280 0.0960 0.1060 0.1060 12,331
Nov 7, 2025 0.1235 0.1235 0.1088 0.1146 0.1146 6,214
Nov 6, 2025 0.1120 0.1231 0.1120 0.1125 0.1125 6,326
Nov 5, 2025 0.1000 0.1135 0.0875 0.1120 0.1120 51,718
Nov 4, 2025 0.1100 0.1235 0.1000 0.1000 0.1000 19,857
Nov 3, 2025 0.1001 0.1299 0.1000 0.1000 0.1000 50,164
Oct 31, 2025 0.1400 0.1421 0.0975 0.0975 0.0975 34,174
Oct 30, 2025 0.1100 0.1400 0.1040 0.1369 0.1369 7,130
Oct 29, 2025 0.1420 0.1420 0.1037 0.1038 0.1038 10,603
Oct 28, 2025 0.1100 0.1400 0.1100 0.1225 0.1225 34,180
Oct 27, 2025 0.1450 0.1800 0.1032 0.1032 0.1032 17,821
Oct 24, 2025 0.1424 0.1599 0.1130 0.1489 0.1489 35,993
Oct 23, 2025 0.1640 0.1800 0.1000 0.1024 0.1024 121,504
Oct 22, 2025 0.1300 0.1700 0.1260 0.1700 0.1700 13,049
Oct 21, 2025 0.1500 0.1623 0.1300 0.1595 0.1595 11,980
Oct 20, 2025 0.1500 0.1579 0.1500 0.1578 0.1578 8,293
Oct 17, 2025 0.1700 0.1700 0.1500 0.1500 0.1500 7,528
Oct 16, 2025 0.1449 0.1645 0.1260 0.1644 0.1644 7,447
Oct 15, 2025 0.1460 0.1675 0.1360 0.1400 0.1400 47,862
Oct 14, 2025 0.1500 0.1500 0.1412 0.1420 0.1420 1,875
Oct 13, 2025 0.1400 0.1714 0.0523 0.1368 0.1368 50,393
Oct 10, 2025 0.1900 0.1900 0.1400 0.1400 0.1400 32,997
Oct 9, 2025 0.1800 0.1900 0.1450 0.1450 0.1450 18,828
Oct 8, 2025 0.1600 0.2119 0.1600 0.1849 0.1849 43,956
Oct 7, 2025 0.1900 0.1900 0.1600 0.1600 0.1600 16,266
Oct 6, 2025 0.2000 0.2000 0.1900 0.1900 0.1900 4,381
Oct 3, 2025 0.1903 0.2000 0.1900 0.1999 0.1999 3,251
Oct 2, 2025 0.1875 0.2274 0.1875 0.1875 0.1875 11,303
Oct 1, 2025 0.2362 0.2424 0.1875 0.1875 0.1875 6,241
Sep 30, 2025 0.2399 0.2399 0.1875 0.1875 0.1875 28,931
Sep 29, 2025 0.1600 0.2020 0.1600 0.1999 0.1999 38,176
Sep 26, 2025 0.2173 0.2173 0.2000 0.2000 0.2000 3,011
Sep 25, 2025 0.1833 0.3179 0.1549 0.2200 0.2200 6,870
Sep 24, 2025 0.1800 0.2100 0.1800 0.1893 0.1893 7,785

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GCTS+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GCTS+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation