American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GCL Global Holdings Ltd Warrants

GCLWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GCLWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GCLWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GCLWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GCLWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GCLWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GCLWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GCLWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GCLWW

Quiver Logo

No former government officials on record as having lobbied for GCLWW

Revolving Door Dashboard
Corporate Lobbying

GCLWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GCLWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GCLWW Income Statement
GCLWW Balance Sheet
GCLWW Cash Flow
U.S. Patents

New GCLWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GCLWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GCLWW News

Recent insights relating to GCLWW

CNBC Recommendations

Recent picks made for GCLWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GCLWW

GCLWW Analyst Ratings

GCLWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GCLWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GCLWW stock a Buy, Sell, or Hold?

  • What is the price target for $GCLWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GCLWW Top Shareholders
Shareholder
Shares Held
GCLWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GCLWW stock?

  • Who owns the most shares of $GCLWW stock?

  • What funds own $GCLWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GCLWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GCLWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GCLWW

GCL Global Holdings Ltd is an integrated games, entertainment and technology products group engaged in the marketing, distribution, publishing and development of video games and other entertainment content across Asia, Europe, the United States and Latin America. It also engages into the distribution of IT hardware, computer accessories, gaming components, peripherals, data storage devices, smart technology and other consumer technology products across Singapore, Malaysia and Thailand. It operates in three segments Console Game, Hardware, and Accessories which derives the majority of revenue, Game Publishing, and Media Advertising service. Geographically, it operates in Singapore, Hong Kong, China, Malaysia, Thailand, and Others.

GCL Global Holdings Ltd Warrants (GCLWW) Historical Stock Prices

GCL Global Holdings Ltd Warrants (GCLWW) closed at $0.0187 on September 22, 2026. Over the past year its adjusted close ranged from $0.0187 to $0.0725. Daily prices go back to February 14, 2025, 243 trading days in all.

  • 1 month-12.62%
  • 3 months-24.90%
  • Year to date-37.67%
  • 1 year-71.45%
  • 3 years—
  • 5 years—
  • Max-76.91%
See every congressional and insider trade on the GCLWW price chart

Quiver Premium charts GCLWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0200 0.0200 0.0185 0.0187 0.0187 3,528
Sep 15, 2026 0.0213 0.0213 0.0213 0.0213 0.0213 5,098
Sep 11, 2026 0.0199 0.0200 0.0199 0.0200 0.0200 6,047
Sep 10, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 6,601
Sep 8, 2026 0.0200 0.0200 0.0150 0.0199 0.0199 3,351
Sep 4, 2026 0.0243 0.0245 0.0199 0.0221 0.0221 4,549
Sep 2, 2026 0.0245 0.0245 0.0245 0.0245 0.0245 151
Sep 1, 2026 0.0294 0.0295 0.0198 0.0198 0.0198 13,469
Aug 28, 2026 0.0300 0.0320 0.0210 0.0255 0.0255 3,462
Aug 25, 2026 0.0200 0.0350 0.0200 0.0350 0.0350 5,379
Aug 24, 2026 0.0198 0.0229 0.0198 0.0228 0.0228 4,097
Aug 20, 2026 0.0206 0.0229 0.0198 0.0214 0.0214 27,027
Aug 19, 2026 0.0199 0.0214 0.0198 0.0206 0.0206 93,748
Jul 24, 2026 0.0200 0.0200 0.0198 0.0198 0.0198 6,134
Jul 20, 2026 0.0207 0.0208 0.0198 0.0199 0.0199 29,100
Jul 8, 2026 0.0207 0.0207 0.0207 0.0207 0.0207 161
Jul 6, 2026 0.0208 0.0208 0.0207 0.0208 0.0208 3,234
Jul 2, 2026 0.0208 0.0208 0.0208 0.0208 0.0208 147
Jul 1, 2026 0.0220 0.0220 0.0208 0.0219 0.0219 2,304
Jun 30, 2026 0.0224 0.0224 0.0219 0.0219 0.0219 12,509
Jun 29, 2026 0.0210 0.0276 0.0210 0.0224 0.0224 36,663
Jun 25, 2026 0.0268 0.0277 0.0223 0.0268 0.0268 18,206
Jun 24, 2026 0.0269 0.0269 0.0249 0.0268 0.0268 13,406
Jun 23, 2026 0.0221 0.0349 0.0210 0.0249 0.0249 62,977
Jun 22, 2026 0.0224 0.0225 0.0223 0.0225 0.0225 12,252
Jun 18, 2026 0.0221 0.0286 0.0221 0.0254 0.0254 2,969
Jun 17, 2026 0.0261 0.0261 0.0261 0.0261 0.0261 100
Jun 16, 2026 0.0238 0.0274 0.0238 0.0238 0.0238 3,414
Jun 12, 2026 0.0219 0.0284 0.0219 0.0284 0.0284 600
Jun 11, 2026 0.0220 0.0319 0.0220 0.0319 0.0319 300
Jun 10, 2026 0.0219 0.0284 0.0219 0.0284 0.0284 200
Jun 9, 2026 0.0350 0.0350 0.0349 0.0349 0.0349 225
Jun 8, 2026 0.0217 0.0350 0.0217 0.0347 0.0347 9,029
Jun 5, 2026 0.0350 0.0350 0.0240 0.0265 0.0265 3,698
Jun 4, 2026 0.0216 0.0298 0.0216 0.0298 0.0298 2,413
Jun 3, 2026 0.0330 0.0330 0.0210 0.0278 0.0278 51,373
Jun 2, 2026 0.0369 0.0369 0.0237 0.0302 0.0302 6,288
Jun 1, 2026 0.0285 0.0383 0.0250 0.0382 0.0382 7,615
May 29, 2026 0.0258 0.0285 0.0231 0.0236 0.0236 2,165
May 28, 2026 0.0391 0.0391 0.0206 0.0293 0.0293 86,428
May 27, 2026 0.0388 0.0388 0.0250 0.0250 0.0250 9,041
May 26, 2026 0.0342 0.0441 0.0250 0.0400 0.0400 47,055
May 22, 2026 0.0251 0.0300 0.0250 0.0300 0.0300 17,600
May 21, 2026 0.0400 0.0400 0.0250 0.0254 0.0254 24,223
May 20, 2026 0.0460 0.0460 0.0310 0.0350 0.0350 413,099
May 19, 2026 0.0275 0.0275 0.0246 0.0246 0.0246 814,981
May 18, 2026 0.0275 0.0275 0.0275 0.0275 0.0275 300
May 13, 2026 0.0206 0.0241 0.0205 0.0205 0.0205 19,757
May 6, 2026 0.0250 0.0250 0.0246 0.0250 0.0250 11,988
Apr 28, 2026 0.0249 0.0305 0.0237 0.0237 0.0237 50,178
Apr 16, 2026 0.0279 0.0289 0.0253 0.0289 0.0289 14,100
Apr 9, 2026 0.0266 0.0266 0.0253 0.0253 0.0253 355
Apr 8, 2026 0.0253 0.0270 0.0253 0.0270 0.0270 3,805
Apr 2, 2026 0.0242 0.0242 0.0225 0.0227 0.0227 12,240
Mar 24, 2026 0.0236 0.0238 0.0235 0.0236 0.0236 6,019
Mar 23, 2026 0.0279 0.0289 0.0279 0.0289 0.0289 1,776
Mar 20, 2026 0.0248 0.0250 0.0248 0.0250 0.0250 12,500
Mar 16, 2026 0.0253 0.0253 0.0253 0.0253 0.0253 5,081
Mar 13, 2026 0.0261 0.0261 0.0225 0.0246 0.0246 55,500
Mar 12, 2026 0.0328 0.0328 0.0328 0.0328 0.0328 777
Mar 9, 2026 0.0255 0.0329 0.0255 0.0329 0.0329 83,893
Mar 6, 2026 0.0260 0.0296 0.0255 0.0296 0.0296 11,797
Mar 5, 2026 0.0262 0.0268 0.0251 0.0255 0.0255 20,727
Mar 3, 2026 0.0260 0.0270 0.0260 0.0270 0.0270 52,504
Mar 2, 2026 0.0283 0.0283 0.0282 0.0282 0.0282 14,035
Feb 24, 2026 0.0305 0.0306 0.0251 0.0286 0.0286 8,134
Feb 20, 2026 0.0329 0.0329 0.0329 0.0329 0.0329 1,500
Feb 18, 2026 0.0330 0.0330 0.0291 0.0291 0.0291 9,100
Feb 17, 2026 0.0300 0.0330 0.0251 0.0330 0.0330 9,500
Feb 13, 2026 0.0301 0.0301 0.0300 0.0301 0.0301 26,489
Feb 12, 2026 0.0330 0.0360 0.0301 0.0301 0.0301 17,905
Feb 11, 2026 0.0330 0.0348 0.0330 0.0331 0.0331 14,264
Feb 10, 2026 0.0302 0.0367 0.0301 0.0366 0.0366 2,026
Feb 9, 2026 0.0350 0.0367 0.0320 0.0323 0.0323 15,953
Feb 6, 2026 0.0353 0.0353 0.0302 0.0332 0.0332 14,674
Feb 5, 2026 0.0303 0.0390 0.0301 0.0373 0.0373 36,250
Feb 4, 2026 0.0351 0.0351 0.0351 0.0351 0.0351 1,450
Feb 3, 2026 0.0390 0.0390 0.0390 0.0390 0.0390 100
Feb 2, 2026 0.0368 0.0390 0.0351 0.0390 0.0390 35,360
Jan 30, 2026 0.0450 0.0510 0.0399 0.0424 0.0424 357,710
Jan 29, 2026 0.0449 0.0449 0.0449 0.0449 0.0449 1,500
Jan 28, 2026 0.0366 0.0407 0.0365 0.0407 0.0407 1,525
Jan 27, 2026 0.0420 0.0461 0.0420 0.0435 0.0435 32,100
Jan 26, 2026 0.0445 0.0470 0.0361 0.0420 0.0420 69,824
Jan 23, 2026 0.0300 0.0470 0.0275 0.0469 0.0469 469,566
Jan 22, 2026 0.0388 0.0388 0.0388 0.0388 0.0388 1,750
Jan 16, 2026 0.0276 0.0366 0.0275 0.0366 0.0366 21,873
Jan 12, 2026 0.0321 0.0450 0.0321 0.0450 0.0450 2,500
Jan 9, 2026 0.0250 0.0300 0.0250 0.0300 0.0300 27,189
Dec 31, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 300
Dec 30, 2025 0.0344 0.0344 0.0241 0.0250 0.0250 116,717
Dec 29, 2025 0.0498 0.0498 0.0291 0.0291 0.0291 87,126
Dec 26, 2025 0.0450 0.0450 0.0450 0.0450 0.0450 100
Dec 24, 2025 0.0353 0.0450 0.0292 0.0303 0.0303 206,985
Dec 23, 2025 0.0410 0.0410 0.0410 0.0410 0.0410 1,050
Dec 18, 2025 0.0424 0.0465 0.0350 0.0358 0.0358 32,441
Dec 17, 2025 0.0425 0.0425 0.0425 0.0425 0.0425 1,885
Dec 16, 2025 0.0498 0.0498 0.0498 0.0498 0.0498 1,500
Dec 11, 2025 0.0500 0.0500 0.0451 0.0475 0.0475 20,200
Dec 10, 2025 0.0501 0.0575 0.0501 0.0574 0.0574 2,609
Dec 8, 2025 0.0546 0.0546 0.0546 0.0546 0.0546 800
Dec 5, 2025 0.0500 0.0598 0.0500 0.0598 0.0598 2,570
Dec 4, 2025 0.0424 0.0598 0.0424 0.0598 0.0598 2,000
Dec 3, 2025 0.0424 0.0424 0.0424 0.0424 0.0424 150
Dec 2, 2025 0.0423 0.0424 0.0423 0.0424 0.0424 95,900
Dec 1, 2025 0.0424 0.0424 0.0424 0.0424 0.0424 1,000
Nov 28, 2025 0.0423 0.0423 0.0423 0.0423 0.0423 8,000
Nov 26, 2025 0.0425 0.0458 0.0425 0.0447 0.0447 548
Nov 25, 2025 0.0458 0.0458 0.0458 0.0458 0.0458 100,101
Nov 24, 2025 0.0458 0.0458 0.0458 0.0458 0.0458 805,500
Nov 21, 2025 0.0455 0.0500 0.0455 0.0500 0.0500 508
Nov 20, 2025 0.0584 0.0584 0.0584 0.0584 0.0584 100
Nov 18, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 9,100
Nov 17, 2025 0.0522 0.0522 0.0500 0.0520 0.0520 60,799
Nov 14, 2025 0.0602 0.0602 0.0521 0.0522 0.0522 55,305
Nov 10, 2025 0.0550 0.0550 0.0550 0.0550 0.0550 138
Nov 6, 2025 0.0592 0.0592 0.0550 0.0556 0.0556 71,682
Nov 3, 2025 0.0581 0.0586 0.0581 0.0586 0.0586 5,100
Oct 28, 2025 0.0611 0.0611 0.0607 0.0607 0.0607 2,101
Oct 23, 2025 0.0600 0.0602 0.0600 0.0602 0.0602 9,115
Oct 21, 2025 0.0620 0.0620 0.0615 0.0615 0.0615 8,100
Oct 16, 2025 0.0622 0.0622 0.0622 0.0622 0.0622 2,500
Oct 15, 2025 0.0618 0.0650 0.0618 0.0650 0.0650 4,848
Oct 14, 2025 0.0625 0.0625 0.0625 0.0625 0.0625 200
Oct 13, 2025 0.0620 0.0639 0.0611 0.0612 0.0612 19,299
Oct 10, 2025 0.0650 0.0650 0.0638 0.0638 0.0638 400
Oct 9, 2025 0.0550 0.0701 0.0400 0.0700 0.0700 101,054
Oct 8, 2025 0.0700 0.0752 0.0700 0.0701 0.0701 12,912
Oct 7, 2025 0.0729 0.0765 0.0724 0.0724 0.0724 747
Oct 6, 2025 0.0660 0.0850 0.0650 0.0725 0.0725 29,896
Oct 3, 2025 0.0640 0.0699 0.0636 0.0699 0.0699 25,727
Oct 2, 2025 0.0665 0.0700 0.0631 0.0673 0.0673 2,380
Sep 29, 2025 0.0738 0.0775 0.0700 0.0700 0.0700 2,484
Sep 25, 2025 0.0700 0.0700 0.0700 0.0700 0.0700 127
Sep 24, 2025 0.0776 0.0776 0.0618 0.0620 0.0620 17,261
Sep 22, 2025 0.0647 0.0655 0.0647 0.0655 0.0655 31,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GCL Global Holdings Ltd Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GCLWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation