American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GCL Global Holdings Ltd Ordinary Shares

GCL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GCL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GCL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GCL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GCL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GCL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GCL holdings by institutional investors

Insider Trading

Quarterly net insider trading by GCL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GCL

Quiver Logo

No former government officials on record as having lobbied for GCL

Revolving Door Dashboard
Corporate Lobbying

GCL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GCL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GCL Income Statement
GCL Balance Sheet
GCL Cash Flow
U.S. Patents

New GCL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GCL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GCL News

Recent insights relating to GCL

CNBC Recommendations

Recent picks made for GCL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GCL

GCL Analyst Ratings

GCL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GCL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GCL stock a Buy, Sell, or Hold?

  • What is the price target for $GCL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GCL Top Shareholders
Shareholder
Shares Held
GCL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GCL stock?

  • Who owns the most shares of $GCL stock?

  • What funds own $GCL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GCL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GCL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GCL

GCL Global Holdings Ltd is an integrated games, entertainment and technology products group engaged in the marketing, distribution, publishing and development of video games and other entertainment content across Asia, Europe, the United States and Latin America. It also engages into the distribution of IT hardware, computer accessories, gaming components, peripherals, data storage devices, smart technology and other consumer technology products across Singapore, Malaysia and Thailand. It operates in three segments Console Game, Hardware, and Accessories which derives the majority of revenue, Game Publishing, and Media Advertising service. Geographically, it operates in Singapore, Hong Kong, China, Malaysia, Thailand, and Others.

GCL Global Holdings Ltd Ordinary Shares (GCL) Historical Stock Prices

GCL Global Holdings Ltd Ordinary Shares (GCL) closed at $0.7529 on September 25, 2026. Over the past year its adjusted close ranged from $0.3808 to $2.86. Daily prices go back to April 20, 2022, 758 trading days in all.

  • 1 month+24.34%
  • 3 months+78.84%
  • Year to date-29.64%
  • 1 year-73.67%
  • 3 years-92.93%
  • 5 years—
  • Max-92.36%
See every congressional and insider trade on the GCL price chart

Quiver Premium charts GCL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.6880 0.7800 0.6880 0.7529 0.7529 222,126
Sep 24, 2026 0.6680 0.6899 0.6373 0.6880 0.6880 124,681
Sep 23, 2026 0.6300 0.6878 0.6300 0.6553 0.6553 133,359
Sep 22, 2026 0.6500 0.6879 0.6300 0.6878 0.6878 119,451
Sep 21, 2026 0.5610 0.6600 0.5610 0.6600 0.6600 127,274
Sep 18, 2026 0.5797 0.6037 0.5602 0.5991 0.5991 40,535
Sep 17, 2026 0.5628 0.6100 0.5611 0.5976 0.5976 181,446
Sep 16, 2026 0.6150 0.6150 0.5701 0.5800 0.5800 25,824
Sep 15, 2026 0.5900 0.6252 0.5848 0.6152 0.6152 47,254
Sep 14, 2026 0.6377 0.6377 0.5630 0.5993 0.5993 33,373
Sep 11, 2026 0.5605 0.6427 0.5605 0.6086 0.6086 203,401
Sep 10, 2026 0.5542 0.5770 0.5188 0.5730 0.5730 111,052
Sep 9, 2026 0.5601 0.5741 0.5423 0.5604 0.5604 106,847
Sep 8, 2026 0.5240 0.5779 0.5114 0.5770 0.5770 128,685
Sep 4, 2026 0.5894 0.5894 0.5237 0.5400 0.5400 109,069
Sep 3, 2026 0.5047 0.6444 0.4945 0.5992 0.5992 469,030
Sep 2, 2026 0.5140 0.5177 0.4506 0.4972 0.4972 248,212
Sep 1, 2026 0.5201 0.5350 0.4900 0.5144 0.5144 229,374
Aug 31, 2026 0.6700 0.6905 0.5000 0.5063 0.5063 766,294
Aug 28, 2026 0.6950 0.7687 0.6500 0.6867 0.6867 5,627,385
Aug 27, 2026 0.6400 0.7700 0.6300 0.6751 0.6751 829,774
Aug 26, 2026 0.7212 0.7787 0.6003 0.6055 0.6055 376,683
Aug 25, 2026 0.7844 0.8090 0.7222 0.7433 0.7433 114,903
Aug 24, 2026 0.7147 0.8300 0.7147 0.7911 0.7911 273,949
Aug 21, 2026 0.7700 0.8000 0.7000 0.7174 0.7174 552,116
Aug 20, 2026 0.7000 0.7525 0.6930 0.7500 0.7500 499,228
Aug 19, 2026 0.6000 0.6800 0.6000 0.6700 0.6700 814,904
Aug 18, 2026 0.5575 0.5800 0.5550 0.5759 0.5759 140,257
Aug 17, 2026 0.5300 0.5850 0.5300 0.5501 0.5501 364,426
Aug 14, 2026 0.4828 0.5426 0.4828 0.5242 0.5242 488,616
Aug 13, 2026 0.5000 0.5097 0.4800 0.4825 0.4825 262,293
Aug 12, 2026 0.4801 0.5100 0.4703 0.5060 0.5060 455,583
Aug 11, 2026 0.5142 0.5397 0.4810 0.5049 0.5049 574,325
Aug 10, 2026 0.5150 0.7268 0.5150 0.5470 0.5470 12,502,427
Aug 7, 2026 0.5009 0.5458 0.5009 0.5145 0.5145 160,542
Aug 6, 2026 0.5004 0.5200 0.4995 0.5180 0.5180 194,012
Aug 5, 2026 0.4941 0.5124 0.4878 0.5003 0.5003 225,826
Aug 4, 2026 0.4503 0.4940 0.4503 0.4898 0.4898 193,988
Aug 3, 2026 0.4401 0.4600 0.4390 0.4502 0.4502 129,362
Jul 31, 2026 0.4695 0.4695 0.4205 0.4318 0.4318 228,229
Jul 30, 2026 0.5100 0.5198 0.4750 0.4880 0.4880 128,900
Jul 29, 2026 0.4766 0.4999 0.4600 0.4750 0.4750 158,909
Jul 28, 2026 0.4631 0.4800 0.4400 0.4790 0.4790 134,742
Jul 27, 2026 0.5100 0.5465 0.4600 0.4600 0.4600 207,047
Jul 24, 2026 0.5289 0.5400 0.4820 0.5130 0.5130 290,279
Jul 23, 2026 0.4688 0.5200 0.4438 0.4865 0.4865 210,750
Jul 22, 2026 0.4500 0.4649 0.4253 0.4600 0.4600 217,480
Jul 21, 2026 0.4060 0.4500 0.4051 0.4350 0.4350 30,140
Jul 20, 2026 0.4300 0.4300 0.4040 0.4167 0.4167 31,444
Jul 17, 2026 0.4330 0.4341 0.4142 0.4142 0.4142 37,545
Jul 16, 2026 0.4302 0.4749 0.4120 0.4449 0.4449 67,273
Jul 15, 2026 0.4150 0.4500 0.4101 0.4364 0.4364 33,263
Jul 14, 2026 0.4200 0.4400 0.3900 0.4150 0.4150 76,981
Jul 13, 2026 0.4250 0.4250 0.3808 0.3808 0.3808 144,727
Jul 10, 2026 0.4300 0.4703 0.4114 0.4134 0.4134 125,984
Jul 9, 2026 0.4300 0.4300 0.4190 0.4190 0.4190 38,395
Jul 8, 2026 0.4322 0.4322 0.4150 0.4200 0.4200 31,837
Jul 7, 2026 0.4260 0.4696 0.4210 0.4320 0.4320 54,729
Jul 6, 2026 0.4182 0.4500 0.4182 0.4303 0.4303 47,270
Jul 2, 2026 0.4700 0.4700 0.4146 0.4210 0.4210 126,148
Jul 1, 2026 0.4850 0.4890 0.4660 0.4660 0.4660 18,927
Jun 30, 2026 0.4401 0.5300 0.4401 0.4510 0.4510 168,419
Jun 29, 2026 0.4401 0.4700 0.4300 0.4310 0.4310 45,933
Jun 26, 2026 0.4198 0.4700 0.4198 0.4210 0.4210 40,068
Jun 25, 2026 0.4183 0.4468 0.4000 0.4328 0.4328 26,519
Jun 24, 2026 0.4291 0.4478 0.4200 0.4200 0.4200 95,679
Jun 23, 2026 0.4101 0.4514 0.4100 0.4200 0.4200 67,761
Jun 22, 2026 0.4287 0.4420 0.4100 0.4100 0.4100 148,874
Jun 18, 2026 0.4853 0.4888 0.4401 0.4420 0.4420 198,700
Jun 17, 2026 0.4770 0.4774 0.4498 0.4510 0.4510 21,050
Jun 16, 2026 0.4699 0.5088 0.4600 0.4675 0.4675 387,198
Jun 15, 2026 0.4197 0.4592 0.4015 0.4405 0.4405 81,439
Jun 12, 2026 0.4384 0.4565 0.4100 0.4101 0.4101 99,809
Jun 11, 2026 0.4370 0.4700 0.4301 0.4500 0.4500 117,203
Jun 10, 2026 0.4195 0.4699 0.4188 0.4310 0.4310 161,101
Jun 9, 2026 0.4200 0.4478 0.4173 0.4200 0.4200 156,669
Jun 8, 2026 0.4300 0.4414 0.4200 0.4230 0.4230 274,682
Jun 5, 2026 0.4701 0.4932 0.4241 0.4241 0.4241 141,646
Jun 4, 2026 0.4380 0.5664 0.4380 0.4701 0.4701 136,305
Jun 3, 2026 0.5044 0.5357 0.4500 0.4584 0.4584 470,833
Jun 2, 2026 0.5481 0.5700 0.5200 0.5200 0.5200 192,769
Jun 1, 2026 0.5500 0.5870 0.5295 0.5415 0.5415 221,507
May 29, 2026 0.5900 0.6145 0.5600 0.5600 0.5600 188,445
May 28, 2026 0.5701 0.6200 0.5500 0.5901 0.5901 426,242
May 27, 2026 0.6000 0.6231 0.5500 0.5800 0.5800 547,060
May 26, 2026 0.6700 0.7200 0.6400 0.6484 0.6484 970,638
May 22, 2026 0.6946 0.7500 0.6600 0.6885 0.6885 1,429,212
May 21, 2026 0.7034 0.8151 0.6050 0.7674 0.7674 3,885,656
May 20, 2026 0.7400 0.9643 0.6854 0.7445 0.7445 122,846,954
May 19, 2026 0.4399 0.4399 0.4114 0.4317 0.4317 37,529,184
May 18, 2026 0.4388 0.4507 0.4202 0.4399 0.4399 37,122
May 15, 2026 0.4500 0.4598 0.4500 0.4524 0.4524 12,077
May 14, 2026 0.4595 0.4655 0.4579 0.4619 0.4619 7,525
May 13, 2026 0.4510 0.4800 0.4501 0.4655 0.4655 24,271
May 12, 2026 0.4621 0.4800 0.4617 0.4700 0.4700 17,476
May 11, 2026 0.4500 0.4687 0.4500 0.4510 0.4510 20,632
May 8, 2026 0.4755 0.4755 0.4505 0.4600 0.4600 53,518
May 7, 2026 0.4631 0.4881 0.4630 0.4755 0.4755 14,320
May 6, 2026 0.4652 0.4882 0.4652 0.4882 0.4882 7,670
May 5, 2026 0.5000 0.5098 0.4769 0.4819 0.4819 39,687
May 4, 2026 0.5000 0.5099 0.5000 0.5098 0.5098 30,029
May 1, 2026 0.4851 0.5195 0.4800 0.5110 0.5110 44,085
Apr 30, 2026 0.4674 0.5060 0.4500 0.4900 0.4900 47,702
Apr 29, 2026 0.5000 0.5001 0.4480 0.4700 0.4700 25,564
Apr 28, 2026 0.5300 0.5304 0.5002 0.5073 0.5073 9,996
Apr 27, 2026 0.5137 0.5300 0.5100 0.5300 0.5300 20,785
Apr 24, 2026 0.5272 0.5600 0.5199 0.5200 0.5200 49,121
Apr 23, 2026 0.5300 0.5300 0.5200 0.5273 0.5273 14,865
Apr 22, 2026 0.5407 0.5456 0.5202 0.5300 0.5300 14,744
Apr 21, 2026 0.5500 0.5597 0.5300 0.5304 0.5304 39,970
Apr 20, 2026 0.5424 0.5600 0.5298 0.5500 0.5500 33,801
Apr 17, 2026 0.5281 0.5499 0.5281 0.5350 0.5350 20,307
Apr 16, 2026 0.5350 0.5429 0.5300 0.5365 0.5365 23,100
Apr 15, 2026 0.5700 0.5744 0.5188 0.5234 0.5234 100,017
Apr 14, 2026 0.6194 0.6194 0.5610 0.5620 0.5620 46,097
Apr 13, 2026 0.5795 0.5795 0.5585 0.5700 0.5700 21,660
Apr 10, 2026 0.5800 0.6200 0.5710 0.6041 0.6041 12,819
Apr 9, 2026 0.5800 0.6046 0.5700 0.5855 0.5855 26,897
Apr 8, 2026 0.5900 0.6000 0.5800 0.5800 0.5800 20,505
Apr 7, 2026 0.6111 0.6295 0.6050 0.6056 0.6056 17,420
Apr 6, 2026 0.5897 0.6464 0.5716 0.6260 0.6260 14,238
Apr 2, 2026 0.5700 0.6200 0.5700 0.6024 0.6024 13,092
Apr 1, 2026 0.6450 0.6629 0.6098 0.6418 0.6418 65,459
Mar 31, 2026 0.5631 0.5941 0.5490 0.5900 0.5900 29,448
Mar 30, 2026 0.5827 0.5827 0.5603 0.5603 0.5603 10,957
Mar 27, 2026 0.5650 0.6293 0.5620 0.6036 0.6036 61,995
Mar 26, 2026 0.5910 0.6270 0.5495 0.5565 0.5565 62,873
Mar 25, 2026 0.5570 0.6055 0.5270 0.5590 0.5590 35,099
Mar 24, 2026 0.5961 0.6000 0.5161 0.5161 0.5161 47,678
Mar 23, 2026 0.5900 0.6108 0.5900 0.6004 0.6004 33,754
Mar 20, 2026 0.6400 0.6500 0.5301 0.5714 0.5714 226,949
Mar 19, 2026 0.6401 0.6598 0.6400 0.6410 0.6410 51,275
Mar 18, 2026 0.6400 0.6708 0.6400 0.6420 0.6420 34,455
Mar 17, 2026 0.6300 0.6723 0.6300 0.6460 0.6460 14,064
Mar 16, 2026 0.6300 0.7000 0.6300 0.6801 0.6801 34,663
Mar 13, 2026 0.6716 0.6920 0.6500 0.6500 0.6500 41,488
Mar 12, 2026 0.6906 0.7581 0.6906 0.7025 0.7025 30,487
Mar 11, 2026 0.7603 0.7799 0.7003 0.7003 0.7003 47,437
Mar 10, 2026 0.6991 0.8148 0.6800 0.7800 0.7800 108,354
Mar 9, 2026 0.5331 0.7315 0.5260 0.7100 0.7100 1,858,545
Mar 6, 2026 0.5490 0.5490 0.5127 0.5127 0.5127 25,513
Mar 5, 2026 0.5300 0.5434 0.5145 0.5183 0.5183 27,359
Mar 4, 2026 0.5101 0.5403 0.5001 0.5305 0.5305 30,505
Mar 3, 2026 0.5230 0.5513 0.4703 0.5205 0.5205 101,935
Mar 2, 2026 0.6055 0.6155 0.5057 0.5287 0.5287 66,535
Feb 27, 2026 0.6253 0.6477 0.6111 0.6111 0.6111 36,251
Feb 26, 2026 0.6468 0.6468 0.6260 0.6261 0.6261 31,562
Feb 25, 2026 0.6300 0.6706 0.6260 0.6600 0.6600 95,851
Feb 24, 2026 0.6340 0.6541 0.6290 0.6520 0.6520 16,717
Feb 23, 2026 0.6400 0.6600 0.6046 0.6600 0.6600 66,897
Feb 20, 2026 0.6400 0.6877 0.6300 0.6694 0.6694 74,122
Feb 19, 2026 0.6538 0.6545 0.6020 0.6132 0.6132 159,840
Feb 18, 2026 0.6470 0.6815 0.6403 0.6812 0.6812 55,345
Feb 17, 2026 0.7000 0.7000 0.6501 0.6561 0.6561 54,952
Feb 13, 2026 0.6811 0.7166 0.6800 0.6829 0.6829 71,459
Feb 12, 2026 0.7050 0.7324 0.6586 0.6976 0.6976 269,319
Feb 11, 2026 0.7100 0.7600 0.7100 0.7324 0.7324 104,953
Feb 10, 2026 0.7200 0.7449 0.7050 0.7257 0.7257 98,845
Feb 9, 2026 0.7300 0.7500 0.7001 0.7363 0.7363 135,145
Feb 6, 2026 0.7400 0.7990 0.7000 0.7965 0.7965 193,706
Feb 5, 2026 0.7800 0.8142 0.7136 0.7625 0.7625 170,589
Feb 4, 2026 0.7400 0.9534 0.7399 0.9285 0.9285 434,323
Feb 3, 2026 0.7800 0.8000 0.7400 0.8000 0.8000 587,297
Feb 2, 2026 0.9999 1.00 0.7600 0.8800 0.8800 1,584,227
Jan 30, 2026 1.21 1.29 1.02 1.19 1.19 49,777,492
Jan 29, 2026 1.11 1.16 1.06 1.07 1.07 181,991
Jan 28, 2026 1.19 1.34 1.14 1.14 1.14 247,207
Jan 27, 2026 1.10 1.26 1.10 1.22 1.22 164,529
Jan 26, 2026 1.10 1.14 1.07 1.11 1.11 68,857
Jan 23, 2026 1.02 1.14 1.02 1.11 1.11 82,045
Jan 22, 2026 1.03 1.04 1.02 1.03 1.03 21,914
Jan 21, 2026 1.03 1.05 1.01 1.04 1.04 122,561
Jan 20, 2026 1.03 1.05 1.03 1.03 1.03 42,709
Jan 16, 2026 1.04 1.06 1.04 1.04 1.04 50,818
Jan 15, 2026 1.05 1.09 1.03 1.04 1.04 44,864
Jan 14, 2026 1.10 1.15 1.06 1.06 1.06 92,934
Jan 13, 2026 1.10 1.16 1.10 1.13 1.13 28,160
Jan 12, 2026 1.05 1.13 1.05 1.11 1.11 29,873
Jan 9, 2026 1.05 1.11 1.05 1.08 1.08 16,976
Jan 8, 2026 1.07 1.13 1.07 1.08 1.08 18,792
Jan 7, 2026 1.04 1.14 1.04 1.10 1.10 52,434
Jan 6, 2026 1.10 1.10 1.03 1.03 1.03 38,173
Jan 5, 2026 1.04 1.10 1.04 1.07 1.07 62,033
Jan 2, 2026 1.13 1.13 1.04 1.05 1.05 33,166
Dec 31, 2025 1.13 1.13 1.06 1.07 1.07 27,109
Dec 30, 2025 1.06 1.17 1.05 1.13 1.13 68,334
Dec 29, 2025 1.02 1.14 1.02 1.10 1.10 71,796
Dec 26, 2025 1.10 1.10 1.01 1.01 1.01 81,282
Dec 24, 2025 1.11 1.13 1.09 1.10 1.10 29,584
Dec 23, 2025 1.15 1.15 1.11 1.13 1.13 19,733
Dec 22, 2025 1.17 1.17 1.11 1.14 1.14 32,306
Dec 19, 2025 1.20 1.20 1.11 1.14 1.14 27,491
Dec 18, 2025 1.12 1.18 1.12 1.15 1.15 32,529
Dec 17, 2025 1.11 1.20 1.11 1.15 1.15 42,853
Dec 16, 2025 1.13 1.15 1.11 1.13 1.13 29,713
Dec 15, 2025 1.18 1.19 1.11 1.12 1.12 102,034
Dec 12, 2025 1.20 1.21 1.14 1.14 1.14 98,920
Dec 11, 2025 1.14 1.26 1.14 1.22 1.22 93,991
Dec 10, 2025 1.12 1.14 1.07 1.13 1.13 126,552
Dec 9, 2025 1.19 1.21 1.12 1.12 1.12 112,770
Dec 8, 2025 1.21 1.30 1.14 1.17 1.17 149,840
Dec 5, 2025 1.25 1.28 1.15 1.15 1.15 122,469
Dec 4, 2025 1.26 1.29 1.21 1.21 1.21 126,058
Dec 3, 2025 1.28 1.34 1.24 1.26 1.26 156,478
Dec 2, 2025 1.28 1.34 1.16 1.26 1.26 155,177
Dec 1, 2025 1.38 1.42 1.29 1.32 1.32 155,812
Nov 28, 2025 1.31 1.48 1.31 1.39 1.39 143,050
Nov 26, 2025 1.19 1.33 1.19 1.33 1.33 191,101
Nov 25, 2025 1.44 1.44 1.18 1.26 1.26 2,913,390
Nov 24, 2025 1.45 1.60 1.33 1.37 1.37 80,253
Nov 21, 2025 1.44 1.51 1.23 1.36 1.36 176,593
Nov 20, 2025 1.51 1.52 1.41 1.42 1.42 77,512
Nov 19, 2025 1.56 1.66 1.50 1.51 1.51 72,462
Nov 18, 2025 1.60 1.63 1.56 1.57 1.57 70,699
Nov 17, 2025 1.63 1.65 1.61 1.62 1.62 73,994
Nov 14, 2025 1.62 1.72 1.61 1.70 1.70 65,524
Nov 13, 2025 1.69 1.74 1.61 1.62 1.62 78,427
Nov 12, 2025 1.74 1.78 1.65 1.67 1.67 62,923
Nov 11, 2025 1.71 1.79 1.67 1.67 1.67 114,754
Nov 10, 2025 1.68 1.79 1.62 1.79 1.79 106,576
Nov 7, 2025 1.63 1.67 1.62 1.67 1.67 63,329
Nov 6, 2025 1.72 1.76 1.65 1.68 1.68 90,859
Nov 5, 2025 1.68 1.88 1.68 1.79 1.79 63,894
Nov 4, 2025 1.70 1.74 1.65 1.71 1.71 119,602
Nov 3, 2025 1.75 1.80 1.71 1.71 1.71 63,751
Oct 31, 2025 1.78 1.81 1.71 1.75 1.75 60,713
Oct 30, 2025 1.83 1.89 1.76 1.81 1.81 61,592
Oct 29, 2025 1.80 1.82 1.76 1.77 1.77 58,270
Oct 28, 2025 1.80 1.92 1.80 1.85 1.85 62,912
Oct 27, 2025 1.83 1.85 1.76 1.84 1.84 60,073
Oct 24, 2025 1.70 1.85 1.70 1.85 1.85 77,693
Oct 23, 2025 1.89 1.89 1.66 1.69 1.69 130,323
Oct 22, 2025 1.75 2.15 1.72 1.95 1.95 141,282
Oct 21, 2025 1.78 1.88 1.73 1.76 1.76 109,903
Oct 20, 2025 1.82 2.04 1.77 1.84 1.84 117,864
Oct 17, 2025 1.95 1.99 1.71 1.72 1.72 132,275
Oct 16, 2025 2.10 2.21 1.92 1.99 1.99 153,388
Oct 15, 2025 2.23 2.23 2.01 2.05 2.05 172,678
Oct 14, 2025 2.29 2.39 2.15 2.25 2.25 156,224
Oct 13, 2025 2.28 2.32 2.11 2.25 2.25 175,741
Oct 10, 2025 2.51 2.52 2.16 2.22 2.22 168,378
Oct 9, 2025 2.58 2.75 2.50 2.56 2.56 166,774
Oct 8, 2025 2.36 2.64 2.36 2.63 2.63 139,657
Oct 7, 2025 2.50 2.50 2.23 2.32 2.32 171,821
Oct 6, 2025 2.53 2.56 2.46 2.48 2.48 157,574
Oct 3, 2025 2.42 2.57 2.40 2.54 2.54 166,343
Oct 2, 2025 2.41 2.50 2.35 2.47 2.47 164,513
Oct 1, 2025 2.49 2.59 2.40 2.42 2.42 174,307
Sep 30, 2025 2.66 2.66 2.40 2.51 2.51 119,355
Sep 29, 2025 2.67 2.80 2.56 2.69 2.69 133,050
Sep 26, 2025 2.80 2.86 2.56 2.68 2.68 127,970
Sep 25, 2025 2.84 2.88 2.72 2.86 2.86 148,155

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GCL Global Holdings Ltd Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GCL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation