American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Green Circle Decarbonize Technology Limited

GCDT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GCDT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GCDT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GCDT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GCDT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GCDT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GCDT holdings by institutional investors

Insider Trading

Quarterly net insider trading by GCDT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GCDT

Quiver Logo

No former government officials on record as having lobbied for GCDT

Revolving Door Dashboard
Corporate Lobbying

GCDT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GCDT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GCDT Income Statement
GCDT Balance Sheet
GCDT Cash Flow
U.S. Patents

New GCDT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GCDT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GCDT News

Recent insights relating to GCDT

CNBC Recommendations

Recent picks made for GCDT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GCDT

GCDT Analyst Ratings

GCDT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GCDT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GCDT stock a Buy, Sell, or Hold?

  • What is the price target for $GCDT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GCDT Top Shareholders
Shareholder
Shares Held
GCDT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GCDT stock?

  • Who owns the most shares of $GCDT stock?

  • What funds own $GCDT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GCDT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GCDT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GCDT

Green Circle Decarbonize Technology Ltd is a provider of energy-saving solutions supported by proprietary phase change thermal energy storage materials and thermal engineering services. As an advocate of decarbonization, the Company designs, develops, and provides customized energy-saving solutions that increase clients' economic benefits and reduce carbon emissions for a sustainable future. The majority of the Group's revenue is generated in Hong Kong.

Green Circle Decarbonize Technology Limited (GCDT) Historical Stock Prices

Green Circle Decarbonize Technology Limited (GCDT) closed at $0.6710 on September 25, 2026. Over the past year its adjusted close ranged from $0.3406 to $5.56. Daily prices go back to January 13, 2026, 177 trading days in all.

  • 1 month+60.91%
  • 3 months+25.40%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-84.06%
See every congressional and insider trade on the GCDT price chart

Quiver Premium charts GCDT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.5929 0.7300 0.5929 0.6710 0.6710 1,876,516
Sep 24, 2026 0.5000 0.8406 0.5000 0.6700 0.6700 86,126,964
Sep 23, 2026 0.3391 0.8511 0.3350 0.5110 0.5110 193,894,299
Sep 22, 2026 0.3670 0.3689 0.3311 0.3406 0.3406 231,750
Sep 21, 2026 0.3981 0.3981 0.3500 0.3680 0.3680 226,543
Sep 18, 2026 0.3889 0.3930 0.3600 0.3840 0.3840 150,463
Sep 17, 2026 0.3825 0.4151 0.3700 0.3900 0.3900 439,785
Sep 16, 2026 0.3998 0.4093 0.3701 0.3805 0.3805 391,536
Sep 15, 2026 0.4314 0.4588 0.3842 0.3901 0.3901 474,044
Sep 14, 2026 0.4385 0.4670 0.4200 0.4291 0.4291 518,867
Sep 11, 2026 0.4709 0.5380 0.4469 0.4479 0.4479 1,146,858
Sep 10, 2026 0.6391 0.6391 0.4950 0.5161 0.5161 3,372,152
Sep 9, 2026 0.6067 0.6689 0.5500 0.6383 0.6383 14,430,626
Sep 8, 2026 0.3630 1.17 0.3621 0.9100 0.9100 410,143,062
Sep 4, 2026 0.3671 0.3788 0.3601 0.3741 0.3741 11,705
Sep 3, 2026 0.3751 0.3885 0.3600 0.3800 0.3800 18,255
Sep 2, 2026 0.3900 0.3949 0.3600 0.3770 0.3770 72,023
Sep 1, 2026 0.4029 0.4029 0.3704 0.3730 0.3730 171,655
Aug 31, 2026 0.4078 0.4142 0.3900 0.4100 0.4100 2,473,649
Aug 28, 2026 0.4261 0.4599 0.4000 0.4080 0.4080 112,386
Aug 27, 2026 0.3890 0.4500 0.3880 0.4240 0.4240 266,628
Aug 26, 2026 0.3838 0.4744 0.3700 0.4170 0.4170 3,274,662
Aug 25, 2026 0.3740 0.4247 0.3600 0.3775 0.3775 52,817
Aug 24, 2026 0.3909 0.3909 0.3600 0.3681 0.3681 90,944
Aug 21, 2026 0.3800 0.4080 0.3765 0.3958 0.3958 97,596
Aug 20, 2026 0.4025 0.4071 0.3817 0.3856 0.3856 48,266
Aug 19, 2026 0.4420 0.4525 0.4030 0.4065 0.4065 126,378
Aug 18, 2026 0.4688 0.4919 0.4355 0.4680 0.4680 93,901
Aug 17, 2026 0.4300 0.4793 0.4200 0.4793 0.4793 142,131
Aug 14, 2026 0.4826 0.5200 0.4504 0.4903 0.4903 217,747
Aug 13, 2026 0.4202 0.5654 0.4200 0.5125 0.5125 6,972,279
Aug 12, 2026 0.4399 0.5800 0.4282 0.5042 0.5042 2,676,950
Aug 11, 2026 0.4411 0.4500 0.4200 0.4203 0.4203 74,582
Aug 10, 2026 0.4270 0.4640 0.4268 0.4612 0.4612 72,636
Aug 7, 2026 0.4157 0.4497 0.4033 0.4399 0.4399 123,067
Aug 6, 2026 0.3800 0.4640 0.3800 0.4060 0.4060 1,979,776
Aug 5, 2026 0.4098 0.4098 0.3800 0.3985 0.3985 37,049
Aug 4, 2026 0.4290 0.4364 0.4053 0.4100 0.4100 17,392
Aug 3, 2026 0.3865 0.4364 0.3864 0.4364 0.4364 68,366
Jul 31, 2026 0.3600 0.3998 0.3497 0.3964 0.3964 60,267
Jul 30, 2026 0.3780 0.3780 0.3331 0.3628 0.3628 143,564
Jul 29, 2026 0.3999 0.3999 0.3302 0.3574 0.3574 237,176
Jul 28, 2026 0.4145 0.4294 0.3800 0.4098 0.4098 72,152
Jul 27, 2026 0.4620 0.4692 0.4100 0.4212 0.4212 75,780
Jul 24, 2026 0.4883 0.4883 0.4390 0.4692 0.4692 49,680
Jul 23, 2026 0.4000 0.5110 0.4000 0.4800 0.4800 45,220
Jul 22, 2026 0.5290 0.5530 0.4980 0.5130 0.5130 209,313
Jul 21, 2026 0.4960 0.5191 0.4844 0.5123 0.5123 147,968
Jul 20, 2026 0.4841 0.4940 0.4696 0.4750 0.4750 55,380
Jul 17, 2026 0.5000 0.5188 0.4581 0.4650 0.4650 151,799
Jul 16, 2026 0.5700 0.6100 0.5000 0.5081 0.5081 239,754
Jul 15, 2026 0.5753 0.5753 0.5220 0.5494 0.5494 106,861
Jul 14, 2026 0.5900 0.6130 0.5082 0.5557 0.5557 199,019
Jul 13, 2026 0.6000 0.6190 0.5887 0.6091 0.6091 87,479
Jul 10, 2026 0.6050 0.6273 0.5800 0.6114 0.6114 88,188
Jul 9, 2026 0.5600 0.6292 0.5599 0.6292 0.6292 676,657
Jul 8, 2026 0.5800 0.5857 0.5411 0.5601 0.5601 105,431
Jul 7, 2026 0.5711 0.6569 0.5711 0.5850 0.5850 137,436
Jul 6, 2026 0.5800 0.5978 0.5657 0.5923 0.5923 117,410
Jul 2, 2026 0.5709 0.6300 0.5602 0.6017 0.6017 259,245
Jul 1, 2026 0.5380 0.5844 0.5200 0.5831 0.5831 407,246
Jun 30, 2026 0.5012 0.5724 0.5012 0.5690 0.5690 246,607
Jun 29, 2026 0.5190 0.5420 0.5029 0.5252 0.5252 90,460
Jun 26, 2026 0.5550 0.5796 0.5161 0.5351 0.5351 162,476
Jun 25, 2026 0.5754 0.5923 0.5494 0.5796 0.5796 127,597
Jun 24, 2026 0.6597 0.6650 0.5746 0.5751 0.5751 343,052
Jun 23, 2026 0.6700 0.6769 0.6250 0.6620 0.6620 268,191
Jun 22, 2026 0.6950 0.7300 0.6600 0.6800 0.6800 679,553
Jun 18, 2026 0.6500 0.7245 0.6463 0.6910 0.6910 609,545
Jun 17, 2026 0.6498 0.7200 0.6278 0.6600 0.6600 411,614
Jun 16, 2026 0.6771 0.7300 0.6401 0.6480 0.6480 462,211
Jun 15, 2026 0.6750 0.7799 0.6551 0.6613 0.6613 1,011,126
Jun 12, 2026 0.6500 0.8000 0.6201 0.6723 0.6723 863,850
Jun 11, 2026 0.8300 0.8694 0.5914 0.6600 0.6600 2,140,058
Jun 10, 2026 1.19 1.44 0.7114 0.8601 0.8601 85,409,365
Jun 9, 2026 0.6930 0.8930 0.5500 0.6700 0.6700 1,310,345
Jun 8, 2026 0.6007 0.7450 0.6007 0.6212 0.6212 7,759,166
Jun 5, 2026 0.6700 0.7144 0.5994 0.6051 0.6051 94,885
Jun 4, 2026 0.7006 0.7799 0.7000 0.7099 0.7099 52,517
Jun 3, 2026 0.7300 0.8000 0.6707 0.7900 0.7900 54,890
Jun 2, 2026 0.7100 0.7899 0.6150 0.7300 0.7300 116,857
Jun 1, 2026 0.9647 0.9647 0.7000 0.7100 0.7100 420,797
May 29, 2026 1.12 1.19 0.9052 0.9800 0.9800 1,502,396
May 28, 2026 0.8700 1.15 0.8300 1.10 1.10 2,356,932
May 27, 2026 0.7441 0.8257 0.7441 0.8105 0.8105 14,221
May 26, 2026 0.8088 0.8600 0.7325 0.7538 0.7538 21,513
May 22, 2026 0.6751 0.8200 0.6319 0.8200 0.8200 53,042
May 21, 2026 0.6750 0.7206 0.6300 0.7205 0.7205 15,468
May 20, 2026 0.6712 0.7000 0.5857 0.6945 0.6945 129,412
May 19, 2026 0.7437 0.7437 0.6313 0.6920 0.6920 179,004
May 18, 2026 0.7800 0.7800 0.7150 0.7650 0.7650 33,339
May 15, 2026 0.6602 0.8102 0.6602 0.8100 0.8100 230,437
May 14, 2026 0.8048 0.8147 0.7567 0.8007 0.8007 14,059
May 13, 2026 0.7027 0.7829 0.7027 0.7829 0.7829 18,949
May 12, 2026 0.7900 0.8250 0.7000 0.7440 0.7440 80,358
May 11, 2026 0.8179 0.8800 0.7602 0.8199 0.8199 47,508
May 8, 2026 0.7800 0.8999 0.7800 0.8721 0.8721 153,488
May 7, 2026 0.8500 0.9270 0.8481 0.8572 0.8572 40,321
May 6, 2026 0.9500 0.9500 0.8700 0.9055 0.9055 31,621
May 5, 2026 0.8800 0.9500 0.8800 0.8943 0.8943 23,720
May 4, 2026 0.9500 0.9500 0.8800 0.9051 0.9051 27,019
May 1, 2026 0.8439 0.9350 0.8051 0.9000 0.9000 120,089
Apr 30, 2026 0.7420 0.8490 0.7411 0.8403 0.8403 71,223
Apr 29, 2026 0.7890 0.7890 0.7311 0.7587 0.7587 27,463
Apr 28, 2026 0.8000 0.8089 0.7500 0.7894 0.7894 11,755
Apr 27, 2026 0.7701 0.8093 0.7251 0.7838 0.7838 91,332
Apr 24, 2026 0.6811 0.8000 0.6811 0.7720 0.7720 159,099
Apr 23, 2026 0.7539 0.8101 0.6801 0.7939 0.7939 444,371
Apr 22, 2026 0.9506 0.9506 0.7205 0.7600 0.7600 94,101
Apr 21, 2026 0.9300 1.03 0.9300 0.9700 0.9700 108,861
Apr 20, 2026 1.13 1.13 0.9357 0.9700 0.9700 31,730
Apr 17, 2026 1.07 1.22 1.05 1.05 1.05 34,893
Apr 16, 2026 1.09 1.16 1.02 1.02 1.02 8,777
Apr 15, 2026 1.17 1.30 1.07 1.08 1.08 44,721
Apr 14, 2026 1.20 1.25 1.14 1.23 1.23 11,575
Apr 13, 2026 1.03 1.35 0.9888 1.25 1.25 354,979
Apr 10, 2026 1.07 1.20 1.06 1.12 1.12 41,692
Apr 9, 2026 1.12 1.24 1.05 1.07 1.07 59,910
Apr 8, 2026 1.22 1.28 1.09 1.10 1.10 54,731
Apr 7, 2026 1.24 1.50 1.15 1.20 1.20 93,539
Apr 6, 2026 1.15 1.24 1.15 1.24 1.24 15,952
Apr 2, 2026 1.26 1.36 1.12 1.13 1.13 60,443
Apr 1, 2026 1.02 1.29 0.9600 1.29 1.29 63,785
Mar 31, 2026 1.05 1.11 1.01 1.01 1.01 23,506
Mar 30, 2026 0.9800 0.9800 0.8523 0.9625 0.9625 10,989
Mar 27, 2026 1.07 1.07 0.8202 0.9639 0.9639 117,211
Mar 26, 2026 1.09 1.11 0.9500 0.9999 0.9999 38,993
Mar 25, 2026 0.9648 1.11 0.8251 1.11 1.11 86,381
Mar 24, 2026 0.8947 0.9700 0.8500 0.9688 0.9688 67,136
Mar 23, 2026 0.8802 0.9448 0.7657 0.9130 0.9130 104,807
Mar 20, 2026 1.22 1.22 0.8445 0.8802 0.8802 290,859
Mar 19, 2026 2.53 2.71 0.9100 1.30 1.30 1,889,311
Mar 18, 2026 1.81 2.27 1.75 1.95 1.95 76,391
Mar 17, 2026 1.82 1.99 1.80 1.86 1.86 20,253
Mar 16, 2026 2.11 2.32 1.87 1.88 1.88 27,492
Mar 13, 2026 2.20 2.39 2.01 2.04 2.04 33,889
Mar 12, 2026 2.00 2.39 2.00 2.12 2.12 30,558
Mar 11, 2026 2.36 2.40 2.07 2.07 2.07 21,028
Mar 10, 2026 2.20 2.46 2.20 2.21 2.21 60,341
Mar 9, 2026 2.47 2.60 2.11 2.24 2.24 75,436
Mar 6, 2026 2.60 2.60 2.38 2.43 2.43 11,990
Mar 5, 2026 2.54 2.65 2.43 2.59 2.59 9,067
Mar 4, 2026 2.26 2.65 2.07 2.53 2.53 22,818
Mar 3, 2026 1.95 2.23 1.85 2.21 2.21 24,234
Mar 2, 2026 1.90 2.01 1.81 1.99 1.99 33,473
Feb 27, 2026 2.46 2.50 1.80 1.92 1.92 127,828
Feb 26, 2026 2.66 2.72 2.28 2.50 2.50 45,895
Feb 25, 2026 3.27 3.34 2.00 2.59 2.59 154,897
Feb 24, 2026 3.61 3.61 3.12 3.15 3.15 26,063
Feb 23, 2026 3.75 3.75 3.40 3.65 3.65 16,717
Feb 20, 2026 3.32 3.55 3.32 3.51 3.51 7,252
Feb 19, 2026 3.40 3.46 3.30 3.32 3.32 7,677
Feb 18, 2026 3.34 3.40 3.23 3.23 3.23 13,491
Feb 17, 2026 3.50 3.72 3.23 3.23 3.23 21,593
Feb 13, 2026 3.95 4.06 3.15 3.23 3.23 25,136
Feb 12, 2026 4.06 4.22 3.70 3.70 3.70 17,500
Feb 11, 2026 4.38 4.38 4.00 4.29 4.29 14,338
Feb 10, 2026 4.28 4.31 4.02 4.31 4.31 10,069
Feb 9, 2026 4.21 4.48 4.09 4.30 4.30 23,171
Feb 6, 2026 3.83 4.25 3.83 4.10 4.10 28,284
Feb 5, 2026 4.43 4.43 3.90 4.00 4.00 50,927
Feb 4, 2026 4.28 4.31 4.10 4.10 4.10 39,917
Feb 3, 2026 4.03 4.50 4.02 4.22 4.22 63,636
Feb 2, 2026 4.25 4.50 4.00 4.03 4.03 30,049
Jan 30, 2026 4.05 4.65 4.05 4.25 4.25 57,607
Jan 29, 2026 4.41 4.54 4.01 4.01 4.01 91,428
Jan 28, 2026 4.92 4.96 4.40 4.40 4.40 215,345
Jan 27, 2026 5.10 5.10 4.90 4.93 4.93 142,220
Jan 26, 2026 5.09 5.19 4.71 5.01 5.01 266,562
Jan 23, 2026 4.89 5.06 4.70 4.90 4.90 40,050
Jan 22, 2026 4.94 5.32 4.60 4.81 4.81 172,121
Jan 21, 2026 4.83 4.83 4.50 4.76 4.76 459,842
Jan 20, 2026 4.63 4.89 4.60 4.71 4.71 89,597
Jan 16, 2026 4.72 5.15 4.30 4.57 4.57 278,807
Jan 15, 2026 5.65 5.65 4.48 4.50 4.50 193,075
Jan 14, 2026 4.75 5.85 4.40 5.56 5.56 495,514
Jan 13, 2026 4.30 5.60 4.15 4.21 4.21 2,433,984

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Green Circle Decarbonize Technology Limited Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GCDT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation