American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Global Business Travel Group, Inc.

GBTG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GBTG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GBTG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GBTG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GBTG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GBTG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GBTG holdings by institutional investors

Insider Trading

Quarterly net insider trading by GBTG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $65,000 Jul 20, 2026 Issue: Homeland Security Travel/Tourism Transportation Aviation/Airlines/Airports Environment/Superfund
  • $65,000 Apr 22, 2026 Issue: Homeland Security Travel/Tourism Transportation Aviation/Airlines/Airports Environment/Superfund
  • $65,000 Jan 19, 2026 Issue: Homeland Security Travel/Tourism Transportation Aviation/Airlines/Airports Environment/Superfund
  • $65,000 Oct 20, 2025 Issue: Homeland Security Travel/Tourism Transportation Aviation/Airlines/Airports Environment/Superfund
  • $65,000 Jul 20, 2025 Issue: Travel/Tourism Transportation Aviation/Airlines/Airports Environment/Superfund Homeland Security
  • $65,000 Apr 25, 2025 Issue: Aviation/Airlines/Airports Environment/Superfund Homeland Security Travel/Tourism Transportation
  • $65,000 Jan 20, 2025 Issue: Homeland Security Travel/Tourism Transportation Aviation/Airlines/Airports Environment/Superfund
  • $65,000 Oct 21, 2024 Issue: Environment/Superfund Aviation/Airlines/Airports Transportation Travel/Tourism Homeland Security
  • $65,000 Aug 20, 2024 Issue: Environment/Superfund Aviation/Airlines/Airports Transportation Travel/Tourism Homeland Security
  • $65,000 Jan 22, 2024 Issue: Environment/Superfund Aviation/Airlines/Airports Transportation Travel/Tourism Homeland Security
  • $65,000 Oct 20, 2023 Issue: Environment/Superfund Aviation/Airlines/Airports Transportation Travel/Tourism Homeland Security
  • $65,000 Jul 20, 2023 Issue: Aviation/Airlines/Airports Transportation Travel/Tourism Homeland Security
  • $65,000 Jan 18, 2023 Issue: Aviation/Airlines/Airports Transportation Travel/Tourism Homeland Security
  • $65,000 Oct 20, 2022 Issue: Aviation/Airlines/Airports Transportation Travel/Tourism Homeland Security
  • $65,000 Jul 20, 2022 Issue: Aviation/Airlines/Airports Transportation Travel/Tourism Homeland Security
  • $65,000 Apr 20, 2022 Issue: Homeland Security Travel/Tourism Transportation Aviation/Airlines/Airports
  • $65,000 Jan 20, 2022 Issue: Transportation Taxation/Internal Revenue Code Aviation/Airlines/Airports Travel/Tourism Homeland Security
  • $65,000 Oct 21, 2021 Issue: Transportation Aviation/Airlines/Airports Travel/Tourism Homeland Security Taxation/Internal Revenue Code
  • $65,000 Jul 19, 2021 Issue: Homeland Security Travel/Tourism Aviation/Airlines/Airports Taxation/Internal Revenue Code Transportation
  • $65,000 Apr 21, 2021 Issue: Homeland Security Travel/Tourism Aviation/Airlines/Airports Taxation/Internal Revenue Code Transportation
  • $65,000 Jan 20, 2021 Issue: Travel/Tourism Immigration Aviation/Airlines/Airports Taxation/Internal Revenue Code Transportation Homeland Security
  • $65,000 Nov 02, 2020 Issue: Travel/Tourism Immigration Aviation/Airlines/Airports Taxation/Internal Revenue Code Homeland Security Transportation
  • $65,000 Jul 20, 2020 Issue: Travel/Tourism Immigration Transportation Taxation/Internal Revenue Code Aviation/Airlines/Airports Homeland Security
  • $65,000 Apr 21, 2020 Issue: Immigration Aviation/Airlines/Airports Transportation Taxation/Internal Revenue Code Homeland Security Travel/Tourism
  • $65,000 Jan 20, 2020 Issue: Homeland Security Immigration Aviation/Airlines/Airports Taxation/Internal Revenue Code Transportation Travel/Tourism
  • $65,000 Oct 17, 2019 Issue: Homeland Security Travel/Tourism Immigration Aviation/Airlines/Airports Transportation Taxation/Internal Revenue Code
  • $65,000 Jul 19, 2019 Issue: Homeland Security Travel/Tourism Immigration Aviation/Airlines/Airports Transportation Taxation/Internal Revenue Code
  • $65,000 Apr 23, 2019 Issue: Homeland Security Travel/Tourism Taxation/Internal Revenue Code Aviation/Airlines/Airports Transportation Immigration
  • $65,000 Jan 18, 2019 Issue: Homeland Security Travel/Tourism Taxation/Internal Revenue Code Transportation Aviation/Airlines/Airports Immigration
  • $65,000 Oct 11, 2018 Issue: Homeland Security Travel/Tourism Aviation/Airlines/Airports Transportation Immigration Taxation/Internal Revenue Code
  • $65,000 Jul 19, 2018 Issue: Homeland Security Travel/Tourism Immigration Aviation/Airlines/Airports Transportation Taxation/Internal Revenue Code
  • $65,000 Apr 18, 2018 Issue: Travel/Tourism Aviation/Airlines/Airports Transportation Taxation/Internal Revenue Code Homeland Security Immigration
  • $65,000 Jan 08, 2018 Issue: Homeland Security Immigration Aviation/Airlines/Airports Taxation/Internal Revenue Code Travel/Tourism Transportation
  • $50,000 Oct 16, 2017 Issue: Transportation Taxation/Internal Revenue Code Aviation/Airlines/Airports Homeland Security
  • $65,000 Aug 23, 2017 Issue: Homeland Security Transportation Immigration Taxation/Internal Revenue Code Aviation/Airlines/Airports Travel/Tourism
  • $65,000 Jul 13, 2017 Issue: Homeland Security Travel/Tourism Immigration Transportation Aviation/Airlines/Airports Taxation/Internal Revenue Code
  • $65,000 Jan 20, 2017 Issue: Homeland Security Travel/Tourism Aviation/Airlines/Airports Taxation/Internal Revenue Code Transportation Immigration
  • $65,000 Oct 20, 2016 Issue: Homeland Security Travel/Tourism Immigration Transportation Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $65,000 Jul 19, 2016 Issue: Travel/Tourism Immigration Taxation/Internal Revenue Code Transportation Aviation/Airlines/Airports Homeland Security
  • $65,000 Apr 20, 2016 Issue: Homeland Security Travel/Tourism Immigration Taxation/Internal Revenue Code Transportation
  • $65,000 Jan 18, 2016 Issue: Homeland Security Travel/Tourism Immigration Transportation Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for GBTG

Quiver Logo

No former government officials on record as having lobbied for GBTG

Revolving Door Dashboard
Corporate Lobbying

GBTG Estimated quarterly lobbying spending

Revenue Breakdown

GBTG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GBTG Income Statement
GBTG Balance Sheet
GBTG Cash Flow
U.S. Patents

New GBTG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to GBTG from public contracts

GBTG News

Recent insights relating to GBTG

CNBC Recommendations

Recent picks made for GBTG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GBTG

GBTG Analyst Ratings

GBTG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GBTG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GBTG stock a Buy, Sell, or Hold?

  • What is the price target for $GBTG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GBTG Top Shareholders
Shareholder
Shares Held
GBTG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GBTG stock?

  • Who owns the most shares of $GBTG stock?

  • What funds own $GBTG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GBTG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GBTG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GBTG

Global Business Travel Group Inc operates as a business-to-business travel platform. It is engaged in providing software and services to manage travel, expenses, and meetings and events for companies of all sizes. The company is engaged in building the marketplace in B2B travel to deliver unrivaled choice, value, and experiences. It also provides business travel solutions, simplified travel management, and business consulting services. Further, The company generates revenue in two ways that involves fees and other revenues relating to processing and servicing travel transactions received from clients and travel suppliers and revenues for the provision of products and professional services not directly related to transactions received from clients, travel suppliers and Network Partners.

  • Address New York, NY
  • Market Cap 4.9 billion
  • Employees 27,000
  • Industrial Classification Transportation Services

Global Business Travel Group, Inc. (GBTG) Historical Stock Prices

Global Business Travel Group, Inc. (GBTG) closed at $9.46 on September 23, 2026. Over the past year its adjusted close ranged from $4.97 to $9.51. Daily prices go back to October 2, 2020, 1,500 trading days in all.

  • 1 month-0.21%
  • 3 months+0.85%
  • Year to date+23.66%
  • 1 year+14.95%
  • 3 years+72.94%
  • 5 years-3.27%
  • Max-5.12%
See every congressional and insider trade on the GBTG price chart

Quiver Premium charts GBTG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 9.48 9.48 9.46 9.46 9.46 2,419,673
Sep 22, 2026 9.49 9.49 9.46 9.46 9.46 2,432,649
Sep 21, 2026 9.46 9.49 9.46 9.46 9.46 675,100
Sep 18, 2026 9.46 9.48 9.46 9.46 9.46 1,514,857
Sep 17, 2026 9.47 9.48 9.46 9.46 9.46 7,417,389
Sep 16, 2026 9.48 9.48 9.46 9.47 9.47 1,010,544
Sep 15, 2026 9.46 9.48 9.46 9.47 9.47 1,015,926
Sep 14, 2026 9.48 9.48 9.46 9.46 9.46 798,433
Sep 11, 2026 9.49 9.49 9.46 9.46 9.46 1,098,179
Sep 10, 2026 9.48 9.49 9.47 9.48 9.48 1,164,436
Sep 9, 2026 9.47 9.49 9.47 9.48 9.48 1,151,017
Sep 8, 2026 9.56 9.56 9.48 9.48 9.48 891,874
Sep 4, 2026 9.49 9.49 9.48 9.48 9.48 698,178
Sep 3, 2026 9.49 9.49 9.47 9.49 9.49 2,418,053
Sep 2, 2026 9.46 9.49 9.44 9.48 9.48 13,552,835
Sep 1, 2026 9.46 9.47 9.46 9.46 9.46 1,201,844
Aug 31, 2026 9.47 9.47 9.46 9.46 9.46 1,398,629
Aug 28, 2026 9.47 9.48 9.47 9.48 9.48 651,501
Aug 27, 2026 9.46 9.48 9.46 9.46 9.46 1,023,789
Aug 26, 2026 9.47 9.48 9.46 9.46 9.46 376,694
Aug 25, 2026 9.46 9.48 9.46 9.47 9.47 507,347
Aug 24, 2026 9.46 9.52 9.46 9.48 9.48 1,215,902
Aug 21, 2026 9.47 9.49 9.45 9.45 9.45 2,766,238
Aug 20, 2026 9.45 9.46 9.45 9.46 9.46 1,516,459
Aug 19, 2026 9.45 9.46 9.45 9.45 9.45 634,866
Aug 18, 2026 9.46 9.46 9.45 9.45 9.45 801,666
Aug 17, 2026 9.44 9.46 9.44 9.44 9.44 862,273
Aug 14, 2026 9.45 9.47 9.45 9.46 9.46 498,666
Aug 13, 2026 9.45 9.46 9.44 9.46 9.46 1,505,857
Aug 12, 2026 9.44 9.45 9.44 9.44 9.44 1,058,265
Aug 11, 2026 9.45 9.46 9.44 9.44 9.44 945,887
Aug 10, 2026 9.43 9.46 9.43 9.45 9.45 642,558
Aug 7, 2026 9.43 9.46 9.43 9.46 9.46 1,034,205
Aug 6, 2026 9.43 9.45 9.43 9.43 9.43 1,354,033
Aug 5, 2026 9.45 9.45 9.42 9.43 9.43 1,880,543
Aug 4, 2026 9.43 9.44 9.42 9.43 9.43 4,082,545
Aug 3, 2026 9.44 9.45 9.43 9.43 9.43 1,102,011
Jul 31, 2026 9.43 9.44 9.42 9.44 9.44 1,278,928
Jul 30, 2026 9.42 9.44 9.41 9.42 9.42 1,643,304
Jul 29, 2026 9.41 9.43 9.41 9.42 9.42 1,510,295
Jul 28, 2026 9.42 9.44 9.41 9.42 9.42 1,062,518
Jul 27, 2026 9.42 9.43 9.41 9.41 9.41 793,591
Jul 24, 2026 9.42 9.42 9.41 9.41 9.41 546,405
Jul 23, 2026 9.41 9.43 9.41 9.41 9.41 1,355,876
Jul 22, 2026 9.41 9.42 9.41 9.41 9.41 1,644,330
Jul 21, 2026 9.41 9.42 9.41 9.41 9.41 1,533,138
Jul 20, 2026 9.41 9.42 9.41 9.41 9.41 792,406
Jul 17, 2026 9.44 9.44 9.41 9.41 9.41 1,822,031
Jul 16, 2026 9.41 9.44 9.40 9.40 9.40 2,081,296
Jul 15, 2026 9.42 9.42 9.40 9.40 9.40 1,867,317
Jul 14, 2026 9.40 9.42 9.40 9.41 9.41 1,058,610
Jul 13, 2026 9.41 9.42 9.39 9.40 9.40 1,267,966
Jul 10, 2026 9.41 9.41 9.39 9.40 9.40 923,462
Jul 9, 2026 9.41 9.41 9.39 9.39 9.39 1,802,167
Jul 8, 2026 9.39 9.41 9.38 9.40 9.40 3,174,507
Jul 7, 2026 9.41 9.41 9.39 9.39 9.39 1,314,208
Jul 6, 2026 9.39 9.41 9.39 9.40 9.40 916,112
Jul 2, 2026 9.42 9.42 9.39 9.40 9.40 1,951,825
Jul 1, 2026 9.42 9.42 9.39 9.40 9.40 1,997,459
Jun 30, 2026 9.38 9.41 9.38 9.39 9.39 1,686,854
Jun 29, 2026 9.41 9.44 9.38 9.39 9.39 2,226,933
Jun 26, 2026 9.39 9.44 9.38 9.43 9.43 5,929,965
Jun 25, 2026 9.38 9.40 9.35 9.39 9.39 2,385,925
Jun 24, 2026 9.37 9.39 9.37 9.38 9.38 3,303,328
Jun 23, 2026 9.39 9.40 9.35 9.38 9.38 4,765,571
Jun 22, 2026 9.36 9.39 9.35 9.39 9.39 4,231,393
Jun 18, 2026 9.38 9.39 9.36 9.36 9.36 2,242,679
Jun 17, 2026 9.38 9.45 9.36 9.36 9.36 5,242,050
Jun 16, 2026 9.38 9.39 9.35 9.36 9.36 4,890,266
Jun 15, 2026 9.38 9.39 9.35 9.36 9.36 930,335
Jun 12, 2026 9.36 9.38 9.35 9.36 9.36 1,132,463
Jun 11, 2026 9.35 9.38 9.34 9.36 9.36 3,300,463
Jun 10, 2026 9.34 9.37 9.34 9.34 9.34 3,532,762
Jun 9, 2026 9.35 9.37 9.33 9.35 9.35 4,571,030
Jun 8, 2026 9.34 9.37 9.34 9.35 9.35 2,149,566
Jun 5, 2026 9.36 9.38 9.34 9.34 9.34 1,289,294
Jun 4, 2026 9.36 9.36 9.34 9.35 9.35 3,696,110
Jun 3, 2026 9.35 9.37 9.34 9.37 9.37 6,328,262
Jun 2, 2026 9.34 9.39 9.34 9.37 9.37 5,091,571
Jun 1, 2026 9.38 9.40 9.32 9.34 9.34 13,162,434
May 29, 2026 9.46 9.48 9.34 9.34 9.34 2,770,930
May 28, 2026 9.44 9.51 9.44 9.51 9.51 1,965,229
May 27, 2026 9.44 9.47 9.44 9.44 9.44 1,189,345
May 26, 2026 9.41 9.45 9.41 9.45 9.45 1,546,888
May 22, 2026 9.43 9.45 9.40 9.44 9.44 3,104,994
May 21, 2026 9.39 9.44 9.39 9.43 9.43 2,214,566
May 20, 2026 9.42 9.44 9.37 9.41 9.41 2,128,295
May 19, 2026 9.38 9.44 9.37 9.42 9.42 4,211,672
May 18, 2026 9.35 9.46 9.35 9.44 9.44 3,945,152
May 15, 2026 9.40 9.40 9.34 9.34 9.34 2,505,958
May 14, 2026 9.40 9.41 9.36 9.36 9.36 896,348
May 13, 2026 9.39 9.41 9.37 9.39 9.39 2,574,524
May 12, 2026 9.39 9.41 9.35 9.39 9.39 2,091,022
May 11, 2026 9.42 9.45 9.38 9.39 9.39 4,208,434
May 8, 2026 9.46 9.47 9.42 9.45 9.45 2,388,565
May 7, 2026 9.41 9.47 9.41 9.44 9.44 6,219,194
May 6, 2026 9.44 9.46 9.36 9.43 9.43 7,573,141
May 5, 2026 9.33 9.54 9.31 9.48 9.48 15,944,538
May 4, 2026 9.30 9.39 9.30 9.34 9.34 81,224,767
May 1, 2026 5.94 5.96 5.86 5.93 5.93 741,777
Apr 30, 2026 5.69 5.91 5.66 5.86 5.86 789,291
Apr 29, 2026 5.81 5.87 5.70 5.76 5.76 902,430
Apr 28, 2026 5.91 5.92 5.79 5.88 5.88 1,502,463
Apr 27, 2026 5.66 5.79 5.66 5.76 5.76 919,357
Apr 24, 2026 5.69 5.75 5.64 5.73 5.73 1,011,646
Apr 23, 2026 5.84 5.96 5.62 5.70 5.70 1,072,901
Apr 22, 2026 6.17 6.23 5.87 5.90 5.90 1,174,510
Apr 21, 2026 6.13 6.29 6.12 6.20 6.20 1,174,243
Apr 20, 2026 6.04 6.17 6.01 6.13 6.13 791,094
Apr 17, 2026 5.97 6.15 5.93 6.08 6.08 1,382,854
Apr 16, 2026 5.85 5.95 5.76 5.82 5.82 981,536
Apr 15, 2026 5.74 5.85 5.72 5.83 5.83 1,630,556
Apr 14, 2026 5.71 5.84 5.70 5.70 5.70 1,082,673
Apr 13, 2026 5.54 5.70 5.47 5.69 5.69 1,126,854
Apr 10, 2026 5.61 5.69 5.39 5.60 5.60 2,008,842
Apr 9, 2026 5.41 5.62 5.27 5.61 5.61 1,487,884
Apr 8, 2026 5.76 5.92 5.48 5.52 5.52 2,109,074
Apr 7, 2026 5.56 5.64 5.43 5.48 5.48 1,585,627
Apr 6, 2026 5.54 5.75 5.54 5.73 5.73 952,990
Apr 2, 2026 5.41 5.63 5.38 5.56 5.56 983,407
Apr 1, 2026 5.61 5.68 5.50 5.55 5.55 1,018,928
Mar 31, 2026 5.50 5.66 5.44 5.58 5.58 1,289,199
Mar 30, 2026 5.40 5.49 5.36 5.40 5.40 1,284,830
Mar 27, 2026 5.46 5.48 5.31 5.33 5.33 1,066,671
Mar 26, 2026 5.38 5.60 5.38 5.53 5.53 1,533,547
Mar 25, 2026 5.35 5.47 5.28 5.41 5.41 1,299,195
Mar 24, 2026 5.35 5.36 5.21 5.26 5.26 1,564,941
Mar 23, 2026 5.57 5.62 5.41 5.46 5.46 1,233,410
Mar 20, 2026 5.51 5.57 5.42 5.46 5.46 2,113,886
Mar 19, 2026 5.56 5.67 5.43 5.50 5.50 1,378,975
Mar 18, 2026 5.70 5.74 5.56 5.59 5.59 1,776,848
Mar 17, 2026 5.61 5.83 5.61 5.75 5.75 1,997,490
Mar 16, 2026 5.57 5.68 5.56 5.56 5.56 1,805,474
Mar 13, 2026 5.54 5.62 5.46 5.56 5.56 1,271,283
Mar 12, 2026 5.42 5.63 5.42 5.50 5.50 1,942,169
Mar 11, 2026 5.48 5.61 5.41 5.57 5.57 2,020,221
Mar 10, 2026 5.57 5.62 5.05 5.51 5.51 3,563,318
Mar 9, 2026 5.66 5.79 5.43 5.76 5.76 2,122,542
Mar 6, 2026 5.67 5.78 5.48 5.74 5.74 1,790,292
Mar 5, 2026 5.68 5.88 5.67 5.78 5.78 1,488,706
Mar 4, 2026 5.73 5.82 5.61 5.71 5.71 2,242,549
Mar 3, 2026 5.40 5.69 5.38 5.66 5.66 1,840,695
Mar 2, 2026 5.27 5.62 5.12 5.56 5.56 1,901,753
Feb 27, 2026 5.33 5.61 5.33 5.47 5.47 2,342,305
Feb 26, 2026 5.30 5.52 5.21 5.50 5.50 1,461,174
Feb 25, 2026 5.14 5.33 5.05 5.26 5.26 1,420,144
Feb 24, 2026 4.99 5.18 4.97 5.10 5.10 1,357,502
Feb 23, 2026 5.33 5.35 4.96 4.97 4.97 1,540,615
Feb 20, 2026 5.37 5.56 5.34 5.43 5.43 1,379,409
Feb 19, 2026 5.38 5.42 5.23 5.38 5.38 1,346,369
Feb 18, 2026 5.43 5.67 5.31 5.44 5.44 1,605,396
Feb 17, 2026 5.52 5.68 5.33 5.49 5.49 3,260,113
Feb 13, 2026 5.36 5.36 5.03 5.04 5.04 1,570,102
Feb 12, 2026 5.26 5.36 5.13 5.34 5.34 2,423,229
Feb 11, 2026 5.46 5.59 5.21 5.24 5.24 1,384,994
Feb 10, 2026 5.54 5.72 5.42 5.46 5.46 1,430,852
Feb 9, 2026 5.57 5.59 5.32 5.49 5.49 1,732,252
Feb 6, 2026 5.66 5.91 5.51 5.61 5.61 1,773,189
Feb 5, 2026 5.90 6.01 5.54 5.63 5.63 3,492,052
Feb 4, 2026 6.20 6.20 5.91 6.01 6.01 1,782,938
Feb 3, 2026 6.70 6.77 5.86 6.15 6.15 1,828,404
Feb 2, 2026 6.82 6.95 6.66 6.68 6.68 1,540,968
Jan 30, 2026 6.85 7.03 6.55 6.85 6.85 1,663,993
Jan 29, 2026 6.90 7.08 6.86 7.00 7.00 1,062,902
Jan 28, 2026 6.93 6.99 6.84 6.85 6.85 2,069,553
Jan 27, 2026 7.06 7.12 6.84 6.95 6.95 1,409,528
Jan 26, 2026 7.22 7.31 7.12 7.15 7.15 1,057,093
Jan 23, 2026 7.48 7.54 7.21 7.26 7.26 1,196,495
Jan 22, 2026 7.64 7.81 7.51 7.57 7.57 1,254,450
Jan 21, 2026 7.46 7.62 7.42 7.56 7.56 976,907
Jan 20, 2026 7.41 7.61 7.35 7.39 7.39 984,193
Jan 16, 2026 7.56 7.69 7.55 7.61 7.61 931,962
Jan 15, 2026 7.55 7.68 7.37 7.65 7.65 1,126,779
Jan 14, 2026 7.95 8.00 7.43 7.50 7.50 1,063,048
Jan 13, 2026 8.14 8.19 7.98 7.99 7.99 703,388
Jan 12, 2026 8.06 8.27 7.98 8.17 8.17 1,018,486
Jan 9, 2026 8.22 8.26 8.05 8.15 8.15 1,204,983
Jan 8, 2026 7.91 8.31 7.91 8.25 8.25 1,386,347
Jan 7, 2026 8.34 8.35 7.88 8.00 8.00 1,824,423
Jan 6, 2026 8.01 8.36 7.98 8.34 8.34 1,468,917
Jan 5, 2026 7.47 8.09 7.45 8.07 8.07 1,445,238
Jan 2, 2026 7.65 7.72 7.47 7.52 7.52 1,119,967
Dec 31, 2025 7.74 7.79 7.64 7.65 7.65 834,549
Dec 30, 2025 7.53 7.80 7.44 7.79 7.79 1,397,595
Dec 29, 2025 7.73 7.75 7.64 7.69 7.69 970,027
Dec 26, 2025 7.78 7.81 7.69 7.79 7.79 1,035,247
Dec 24, 2025 7.70 7.77 7.69 7.74 7.74 709,330
Dec 23, 2025 7.79 7.83 7.57 7.67 7.67 1,433,334
Dec 22, 2025 7.84 7.99 7.80 7.84 7.84 1,260,903
Dec 19, 2025 7.90 7.99 7.84 7.84 7.84 7,357,785
Dec 18, 2025 7.94 7.99 7.82 7.90 7.90 1,894,643
Dec 17, 2025 7.90 8.01 7.76 7.83 7.83 2,070,084
Dec 16, 2025 7.97 8.01 7.82 7.92 7.92 1,756,134
Dec 15, 2025 8.11 8.11 7.88 7.93 7.93 2,596,256
Dec 12, 2025 8.04 8.15 7.80 8.06 8.06 3,825,601
Dec 11, 2025 7.89 8.21 7.84 7.98 7.98 2,710,846
Dec 10, 2025 7.60 7.97 7.60 7.88 7.88 1,395,797
Dec 9, 2025 7.41 7.68 7.36 7.59 7.59 1,502,408
Dec 8, 2025 7.91 7.92 7.40 7.41 7.41 1,416,946
Dec 5, 2025 7.87 7.99 7.87 7.92 7.92 1,496,488
Dec 4, 2025 8.00 8.02 7.84 7.88 7.88 2,826,665
Dec 3, 2025 7.93 8.06 7.92 8.00 8.00 1,508,182
Dec 2, 2025 7.96 7.97 7.81 7.93 7.93 1,115,829
Dec 1, 2025 7.69 7.88 7.69 7.78 7.78 1,174,400
Nov 28, 2025 7.78 7.89 7.67 7.71 7.71 823,589
Nov 26, 2025 7.71 7.78 7.64 7.70 7.70 1,222,985
Nov 25, 2025 7.80 7.93 7.45 7.74 7.74 3,481,378
Nov 24, 2025 7.20 7.43 7.12 7.32 7.32 1,822,953
Nov 21, 2025 6.91 7.17 6.91 7.11 7.11 1,383,060
Nov 20, 2025 6.95 7.07 6.80 6.83 6.83 1,024,824
Nov 19, 2025 7.03 7.05 6.84 6.93 6.93 1,045,324
Nov 18, 2025 7.15 7.26 6.96 6.98 6.98 1,381,852
Nov 17, 2025 7.16 7.25 7.05 7.14 7.14 1,399,650
Nov 14, 2025 7.07 7.20 7.04 7.18 7.18 1,526,767
Nov 13, 2025 7.51 7.63 7.13 7.17 7.17 1,696,476
Nov 12, 2025 7.91 7.91 7.35 7.37 7.37 1,778,947
Nov 11, 2025 7.74 8.03 7.59 7.87 7.87 2,407,815
Nov 10, 2025 8.08 8.64 7.40 7.65 7.65 1,945,015
Nov 7, 2025 7.86 8.04 7.78 7.96 7.96 1,607,032
Nov 6, 2025 7.91 8.00 7.77 7.77 7.77 943,909
Nov 5, 2025 7.67 7.96 7.67 7.91 7.91 981,111
Nov 4, 2025 7.57 7.72 7.53 7.67 7.67 1,613,857
Nov 3, 2025 7.86 7.87 7.64 7.67 7.67 1,228,632
Oct 31, 2025 7.86 7.93 7.81 7.86 7.86 892,436
Oct 30, 2025 7.81 8.02 7.81 7.90 7.90 738,117
Oct 29, 2025 8.05 8.08 7.78 7.84 7.84 1,253,992
Oct 28, 2025 8.00 8.21 7.96 8.13 8.13 992,209
Oct 27, 2025 8.01 8.08 7.96 8.04 8.04 1,134,467
Oct 24, 2025 7.99 8.07 7.90 8.01 8.01 1,048,371
Oct 23, 2025 7.97 8.05 7.87 7.90 7.90 784,466
Oct 22, 2025 8.17 8.20 7.87 7.98 7.98 1,156,008
Oct 21, 2025 8.11 8.23 8.11 8.13 8.13 1,055,372
Oct 20, 2025 8.11 8.25 8.11 8.12 8.12 1,091,393
Oct 17, 2025 7.95 8.27 7.92 8.09 8.09 1,489,329
Oct 16, 2025 8.04 8.15 7.93 7.97 7.97 888,010
Oct 15, 2025 8.04 8.07 7.94 8.05 8.05 994,041
Oct 14, 2025 7.63 8.01 7.63 7.97 7.97 994,540
Oct 13, 2025 7.62 7.74 7.59 7.72 7.72 746,799
Oct 10, 2025 7.76 7.82 7.49 7.54 7.54 981,903
Oct 9, 2025 7.74 7.83 7.71 7.76 7.76 818,296
Oct 8, 2025 7.81 7.84 7.70 7.78 7.78 850,711
Oct 7, 2025 8.07 8.09 7.80 7.80 7.80 1,614,825
Oct 6, 2025 8.00 8.23 7.96 8.11 8.11 1,020,564
Oct 3, 2025 8.06 8.15 7.97 8.00 8.00 776,009
Oct 2, 2025 7.97 8.01 7.89 8.00 8.00 610,334
Oct 1, 2025 8.01 8.06 7.88 7.96 7.96 856,178
Sep 30, 2025 8.19 8.22 7.92 8.08 8.08 865,659
Sep 29, 2025 8.21 8.25 8.11 8.18 8.18 759,311
Sep 26, 2025 8.03 8.19 8.03 8.14 8.14 709,600
Sep 25, 2025 8.16 8.29 7.96 8.00 8.00 740,796
Sep 24, 2025 8.22 8.31 8.16 8.24 8.24 785,606
Sep 23, 2025 8.06 8.28 8.06 8.23 8.23 737,039

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Global Business Travel Group, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GBTG, per a recent SEC DEF 14A filing. We estimate that the median employee at Global Business Travel Group, Inc. is paid $46,396.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation