Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

GBNY

GBNY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of GBNY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GBNY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GBNY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GBNY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in GBNY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by GBNY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for GBNY

Quiver Logo

No former government officials on record as having lobbied for GBNY

Revolving Door Dashboard

GBNY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

GBNY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GBNY Income Statement
GBNY Balance Sheet
GBNY Cash Flow
U.S. Patents

New GBNY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GBNY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GBNY News

Recent insights relating to GBNY

CNBC Recommendations

Recent picks made for GBNY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GBNY

GBNY Analyst Ratings

GBNY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GBNY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GBNY stock a Buy, Sell, or Hold?

  • What is the price target for $GBNY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GBNY Top Shareholders
Shareholder
Shares Held
GBNY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GBNY stock?

  • Who owns the most shares of $GBNY stock?

  • What funds own $GBNY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GBNY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GBNY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GBNY

No description available

GBNY (GBNY) Historical Stock Prices

GBNY (GBNY) closed at $16.23 on September 14, 2026. Over the past year its adjusted close ranged from $14.68 to $18.04. Daily prices go back to January 13, 2021, 1,034 trading days in all.

  • 1 month+4.91%
  • 3 months+7.63%
  • Year to date-9.58%
  • 1 year-5.20%
  • 3 years+84.01%
  • 5 years+47.01%
  • Max+61.49%
See every congressional and insider trade on the GBNY price chart

Quiver Premium charts GBNY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 16.21 16.24 16.20 16.23 16.23 1,545
Sep 11, 2026 16.20 16.23 16.20 16.20 16.20 1,061
Sep 10, 2026 16.19 16.19 16.19 16.19 16.19 400
Sep 9, 2026 16.21 16.21 16.16 16.16 16.16 600
Sep 8, 2026 16.24 16.24 16.17 16.21 16.21 5,300
Sep 3, 2026 16.18 16.18 16.18 16.18 16.18 12,700
Sep 2, 2026 16.05 16.25 16.05 16.18 16.18 26,463
Aug 28, 2026 15.36 15.36 15.31 15.31 15.31 550
Aug 27, 2026 15.31 15.47 15.31 15.47 15.47 310
Aug 25, 2026 15.35 15.35 15.35 15.35 15.35 350
Aug 24, 2026 15.33 15.33 15.33 15.33 15.33 3,211
Aug 21, 2026 15.30 15.33 15.30 15.33 15.33 2,400
Aug 18, 2026 15.29 15.29 15.29 15.29 15.29 900
Aug 17, 2026 15.29 15.29 15.29 15.29 15.29 500
Aug 14, 2026 15.28 15.47 15.28 15.47 15.47 32
Aug 5, 2026 15.26 15.26 15.26 15.26 15.26 20
Aug 4, 2026 15.33 15.33 15.28 15.28 15.28 1,160
Aug 3, 2026 15.31 15.37 15.31 15.37 15.37 449
Jul 30, 2026 15.28 15.29 15.28 15.29 15.29 700
Jul 28, 2026 15.21 15.21 15.21 15.21 15.21 3,002
Jul 27, 2026 15.20 15.20 15.20 15.20 15.20 11
Jul 24, 2026 15.18 15.18 15.18 15.18 15.18 600
Jul 23, 2026 15.17 15.18 15.17 15.18 15.18 1,320
Jul 16, 2026 15.17 15.21 15.15 15.15 15.15 16,691
Jul 10, 2026 15.15 15.15 15.15 15.15 15.15 100
Jul 8, 2026 15.18 15.18 15.13 15.13 15.13 2,141
Jul 7, 2026 15.19 15.19 15.19 15.19 15.19 300
Jul 2, 2026 15.20 15.20 15.20 15.20 15.20 500
Jun 30, 2026 15.12 15.12 15.12 15.12 15.12 907
Jun 24, 2026 15.20 15.20 15.20 15.20 15.20 700
Jun 22, 2026 15.08 15.08 15.08 15.08 15.08 10
Jun 18, 2026 15.02 15.08 15.02 15.08 15.08 339
Jun 16, 2026 15.06 15.06 15.06 15.06 15.06 5,000
Jun 9, 2026 15.07 15.08 15.07 15.08 15.08 7,582
Jun 8, 2026 15.02 15.07 15.02 15.07 15.07 5,805
Jun 5, 2026 15.03 15.03 15.02 15.02 15.02 3,500
Jun 4, 2026 15.06 15.06 15.06 15.06 15.06 5,700
Jun 3, 2026 15.06 15.06 15.06 15.06 15.06 1,000
Jun 2, 2026 15.05 15.06 15.05 15.06 15.06 5,876
May 29, 2026 15.04 15.04 15.04 15.04 15.04 5,100
May 27, 2026 15.04 15.04 15.04 15.04 15.04 2,310
May 26, 2026 15.00 15.03 15.00 15.02 15.02 1,290
May 20, 2026 14.96 14.96 14.93 14.95 14.95 1,201
May 15, 2026 14.92 14.92 14.92 14.92 14.92 2,905
May 14, 2026 14.99 15.00 14.99 15.00 15.00 1,250
May 12, 2026 14.82 14.99 14.82 14.99 14.99 2,000
May 8, 2026 14.99 14.99 14.82 14.82 14.82 2,989
May 4, 2026 14.80 14.82 14.80 14.82 14.82 2,897
Apr 30, 2026 14.81 14.81 14.81 14.81 14.81 58
Apr 27, 2026 14.81 14.81 14.81 14.81 14.81 22
Apr 23, 2026 14.81 14.81 14.81 14.81 14.81 313
Apr 22, 2026 14.91 14.91 14.91 14.91 14.91 330
Apr 21, 2026 14.85 14.99 14.85 14.95 14.95 400
Apr 15, 2026 14.95 14.95 14.95 14.95 14.95 200
Apr 13, 2026 14.77 14.77 14.77 14.77 14.77 3,000
Apr 10, 2026 14.76 14.76 14.76 14.76 14.76 25
Mar 27, 2026 14.71 14.76 14.71 14.76 14.76 58
Mar 23, 2026 14.96 14.96 14.76 14.76 14.76 33
Mar 18, 2026 14.93 14.95 14.93 14.95 14.95 300
Mar 16, 2026 14.76 14.76 14.76 14.76 14.76 2
Mar 13, 2026 14.70 14.70 14.70 14.70 14.70 400
Mar 11, 2026 14.75 14.75 14.71 14.71 14.71 700
Mar 4, 2026 14.81 14.81 14.81 14.81 14.81 577
Mar 3, 2026 14.68 14.68 14.68 14.68 14.68 242
Mar 2, 2026 14.75 14.81 14.68 14.73 14.73 1,105
Feb 27, 2026 14.94 14.94 14.68 14.72 14.72 3,485
Feb 26, 2026 14.75 14.75 14.75 14.75 14.75 851
Feb 25, 2026 14.75 14.78 14.72 14.78 14.78 900
Feb 24, 2026 14.76 14.80 14.75 14.80 14.80 960
Feb 23, 2026 14.74 14.80 14.74 14.76 14.76 7,006
Feb 20, 2026 14.84 14.93 14.76 14.80 14.80 1,604
Feb 19, 2026 14.85 14.85 14.85 14.85 14.85 50
Feb 18, 2026 14.85 14.90 14.85 14.90 14.90 600
Feb 17, 2026 14.75 14.75 14.75 14.75 14.75 1
Feb 13, 2026 14.85 15.09 14.75 15.09 15.09 6,530
Feb 12, 2026 15.01 15.01 14.90 14.90 14.90 9,360
Feb 11, 2026 15.00 15.16 15.00 15.13 15.13 13,600
Feb 10, 2026 14.99 15.00 14.87 15.00 15.00 26,527
Feb 9, 2026 17.60 17.65 14.85 15.07 15.07 65,754
Feb 6, 2026 17.82 17.82 17.81 17.81 17.81 200
Feb 5, 2026 17.75 17.75 17.65 17.65 17.65 3,124
Feb 4, 2026 17.80 17.80 17.79 17.80 17.80 5,325
Feb 3, 2026 17.80 17.80 17.80 17.80 17.80 20
Jan 30, 2026 17.76 17.91 17.75 17.75 17.75 1,250
Jan 29, 2026 17.75 17.81 17.75 17.81 17.81 1,815
Jan 28, 2026 17.79 17.82 17.79 17.82 17.82 1,652
Jan 26, 2026 17.82 17.82 17.80 17.80 17.80 690
Jan 23, 2026 17.87 17.90 17.83 17.84 17.84 649
Jan 22, 2026 17.85 17.86 17.85 17.86 17.86 1,300
Jan 21, 2026 17.82 17.88 17.82 17.88 17.88 1,400
Jan 20, 2026 17.82 17.82 17.82 17.82 17.82 700
Jan 16, 2026 17.80 17.88 17.80 17.88 17.88 3,500
Jan 14, 2026 17.76 17.88 17.76 17.88 17.88 400
Jan 13, 2026 17.76 17.76 17.71 17.71 17.71 168
Jan 12, 2026 17.83 17.83 17.83 17.83 17.83 10,000
Jan 9, 2026 17.70 17.83 17.70 17.83 17.83 800
Jan 8, 2026 17.78 17.93 17.65 17.65 17.65 6,300
Jan 7, 2026 17.77 17.93 17.77 17.79 17.79 1,440
Jan 6, 2026 17.80 17.94 17.77 17.82 17.82 1,264
Jan 5, 2026 17.81 17.94 17.80 17.94 17.94 3,513
Jan 2, 2026 17.80 17.95 17.70 17.95 17.95 6,592
Dec 31, 2025 17.95 17.95 17.95 17.95 17.95 1,000
Dec 30, 2025 17.77 17.77 17.77 17.77 17.77 50
Dec 29, 2025 17.70 17.76 17.70 17.76 17.76 1,049
Dec 26, 2025 17.78 17.80 17.71 17.71 17.71 2,048
Dec 24, 2025 17.75 18.04 17.75 18.04 18.04 178
Dec 23, 2025 17.70 17.80 17.70 17.80 17.80 3,175
Dec 22, 2025 17.78 17.80 17.71 17.71 17.71 4,453
Dec 19, 2025 17.80 17.85 17.76 17.80 17.80 1,543
Dec 18, 2025 17.70 17.70 17.70 17.70 17.70 326
Dec 17, 2025 17.85 17.85 17.85 17.85 17.85 38
Dec 16, 2025 17.81 17.84 17.80 17.84 17.84 205
Dec 15, 2025 17.80 17.80 17.80 17.80 17.80 200
Dec 12, 2025 17.79 17.85 17.79 17.85 17.85 1,600
Dec 11, 2025 17.80 17.80 17.78 17.78 17.78 2,300
Dec 9, 2025 17.80 17.80 17.78 17.78 17.78 515
Dec 8, 2025 17.84 17.84 17.80 17.80 17.80 754
Dec 5, 2025 17.78 17.78 17.74 17.78 17.78 1,519
Dec 4, 2025 17.82 17.82 17.80 17.80 17.80 400
Dec 3, 2025 17.72 17.75 17.70 17.75 17.75 3,644
Dec 2, 2025 17.70 17.70 17.64 17.70 17.70 5,976
Dec 1, 2025 17.60 17.75 17.60 17.72 17.72 900
Nov 28, 2025 17.50 17.55 17.45 17.45 17.45 3,500
Nov 26, 2025 17.55 17.60 17.30 17.60 17.60 10,793
Nov 25, 2025 17.55 17.55 17.49 17.50 17.50 8,132
Nov 24, 2025 17.50 17.60 17.50 17.55 17.55 5,900
Nov 21, 2025 17.60 17.65 17.60 17.65 17.65 2,046
Nov 20, 2025 17.70 17.71 17.50 17.60 17.60 7,483
Nov 19, 2025 17.63 17.85 17.51 17.61 17.61 64,519
Nov 18, 2025 16.88 16.88 16.86 16.88 16.88 1,450
Nov 17, 2025 16.88 16.90 16.85 16.88 16.88 9,101
Nov 14, 2025 16.86 16.90 16.86 16.88 16.88 5,635
Nov 13, 2025 16.86 16.88 16.85 16.86 16.86 1,145
Nov 12, 2025 16.88 16.88 16.88 16.88 16.88 1,000
Nov 11, 2025 16.95 16.97 16.90 16.90 16.90 15,511
Nov 10, 2025 17.00 17.00 16.97 16.97 16.97 2,701
Nov 7, 2025 16.96 17.00 16.95 17.00 17.00 1,100
Nov 6, 2025 17.00 17.00 16.99 17.00 17.00 2,400
Nov 5, 2025 17.10 17.10 16.98 17.00 17.00 1,755
Nov 4, 2025 17.05 17.05 16.91 17.00 17.00 10,300
Nov 3, 2025 17.16 17.16 17.00 17.00 17.00 5,504
Oct 30, 2025 17.05 17.05 16.90 17.05 17.05 13,972
Oct 27, 2025 17.05 17.17 17.05 17.17 17.17 521
Oct 24, 2025 17.21 17.21 17.21 17.21 17.21 30
Oct 23, 2025 17.17 17.17 17.17 17.17 17.17 428
Oct 22, 2025 17.15 17.15 17.15 17.15 17.15 55
Oct 20, 2025 17.15 17.15 17.12 17.12 17.12 250
Oct 15, 2025 17.15 17.15 17.11 17.15 17.15 2,567
Oct 14, 2025 17.02 17.02 17.02 17.02 17.02 2
Oct 13, 2025 17.17 17.17 17.17 17.17 17.17 100
Oct 9, 2025 17.17 17.17 17.17 17.17 17.17 200
Oct 8, 2025 17.29 17.29 17.29 17.29 17.29 54
Oct 7, 2025 17.14 17.14 17.12 17.14 17.14 833
Oct 6, 2025 17.28 17.28 17.14 17.14 17.14 1,050
Oct 2, 2025 17.10 17.10 17.05 17.05 17.05 500
Sep 30, 2025 17.23 17.23 17.12 17.15 17.15 1,650
Sep 29, 2025 17.10 17.13 17.10 17.12 17.12 2,700
Sep 26, 2025 16.66 17.15 16.66 17.15 17.15 5,043
Sep 25, 2025 17.11 17.18 17.03 17.03 17.03 7,140
Sep 24, 2025 17.11 17.11 17.11 17.11 17.11 2,589
Sep 23, 2025 17.11 17.11 17.11 17.11 17.11 302
Sep 22, 2025 17.11 17.11 17.11 17.11 17.11 21
Sep 18, 2025 17.11 17.11 17.11 17.11 17.11 4
Sep 17, 2025 17.11 17.11 17.11 17.11 17.11 100
Sep 16, 2025 17.13 17.13 17.12 17.12 17.12 1,025

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GBNY Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GBNY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation