American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GBLD

GBLD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GBLD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GBLD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GBLD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GBLD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GBLD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GBLD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GBLD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GBLD

Quiver Logo

No former government officials on record as having lobbied for GBLD

Revolving Door Dashboard
Corporate Lobbying

GBLD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GBLD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GBLD Income Statement
GBLD Balance Sheet
GBLD Cash Flow
U.S. Patents

New GBLD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GBLD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GBLD News

Recent insights relating to GBLD

CNBC Recommendations

Recent picks made for GBLD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GBLD

GBLD Analyst Ratings

GBLD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GBLD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GBLD stock a Buy, Sell, or Hold?

  • What is the price target for $GBLD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GBLD Top Shareholders
Shareholder
Shares Held
GBLD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GBLD stock?

  • Who owns the most shares of $GBLD stock?

  • What funds own $GBLD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GBLD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GBLD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GBLD

No description available

GBLD (GBLD) Historical Stock Prices

GBLD (GBLD) closed at $18.68 on February 23, 2026. Over the past year its adjusted close ranged from $14.47 to $18.96. Daily prices go back to April 22, 2021, 1,214 trading days in all.

  • 1 month+2.22%
  • 3 months+5.33%
  • Year to date+3.58%
  • 1 year+19.87%
  • 3 years+22.28%
  • 5 years—
  • Max-6.27%
See every congressional and insider trade on the GBLD price chart

Quiver Premium charts GBLD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 23, 2026 18.72 18.73 18.64 18.68 18.68 2,430
Feb 20, 2026 18.80 18.91 18.80 18.86 18.86 2,397
Feb 19, 2026 18.81 18.90 18.81 18.83 18.83 3,183
Feb 18, 2026 18.81 18.81 18.81 18.81 18.81 14
Feb 17, 2026 18.95 18.95 18.93 18.93 18.93 795
Feb 13, 2026 18.83 18.83 18.83 18.83 18.83 152
Feb 12, 2026 18.79 18.79 18.73 18.73 18.73 236
Feb 11, 2026 18.93 18.93 18.93 18.93 18.93 9
Feb 10, 2026 18.98 18.98 18.94 18.96 18.96 360
Feb 9, 2026 18.72 18.86 18.72 18.86 18.86 1,262
Feb 6, 2026 18.66 18.76 18.65 18.76 18.76 5,608
Feb 5, 2026 18.51 18.51 18.51 18.51 18.51 122
Feb 4, 2026 18.51 18.54 18.51 18.54 18.54 166
Feb 3, 2026 18.32 18.43 18.32 18.43 18.43 171
Feb 2, 2026 18.42 18.42 18.31 18.32 18.32 1,318
Jan 30, 2026 18.43 18.46 18.34 18.37 18.37 18,213
Jan 29, 2026 18.60 18.60 18.60 18.60 18.60 102
Jan 28, 2026 18.40 18.40 18.40 18.40 18.40 50
Jan 27, 2026 18.49 18.49 18.48 18.48 18.48 558
Jan 26, 2026 18.37 18.37 18.32 18.32 18.32 358
Jan 23, 2026 18.19 18.28 18.19 18.28 18.28 540
Jan 22, 2026 18.26 18.26 18.26 18.26 18.26 10
Jan 21, 2026 18.18 18.22 18.18 18.22 18.22 284
Jan 20, 2026 18.25 18.25 18.24 18.24 18.24 327
Jan 16, 2026 18.42 18.46 18.42 18.46 18.46 1,372
Jan 15, 2026 18.33 18.33 18.33 18.33 18.33 341
Jan 14, 2026 18.32 18.32 18.32 18.32 18.32 23
Jan 13, 2026 18.30 18.34 18.30 18.32 18.32 2,487
Jan 12, 2026 18.43 18.47 18.43 18.47 18.47 234
Jan 9, 2026 18.33 18.43 18.33 18.43 18.43 1,762
Jan 8, 2026 18.40 18.40 18.36 18.36 18.36 740
Jan 7, 2026 18.23 18.27 18.23 18.27 18.27 448
Jan 6, 2026 18.20 18.20 18.20 18.20 18.20 12
Jan 5, 2026 17.99 18.14 17.99 18.14 18.14 2,261
Jan 2, 2026 18.01 18.08 18.01 18.08 18.08 629
Dec 31, 2025 18.04 18.06 18.04 18.04 18.04 1,725
Dec 30, 2025 18.12 18.12 18.12 18.12 18.12 119
Dec 29, 2025 18.15 18.15 18.10 18.10 18.10 1,982
Dec 26, 2025 18.09 18.09 18.09 18.09 18.09 337
Dec 24, 2025 18.08 18.08 18.05 18.05 18.05 305
Dec 23, 2025 18.01 18.01 17.92 17.98 17.98 2,251
Dec 22, 2025$0.259 dividend 17.91 17.92 17.91 17.91 17.91 1,033
Dec 19, 2025 18.17 18.20 18.16 18.19 17.93 696
Dec 18, 2025 18.26 18.26 18.22 18.23 17.97 703
Dec 17, 2025 18.10 18.17 18.10 18.12 17.86 912
Dec 16, 2025 18.24 18.28 18.24 18.27 18.01 658
Dec 15, 2025 18.21 18.22 18.21 18.22 17.96 169
Dec 12, 2025 18.16 18.16 18.16 18.16 17.91 66
Dec 11, 2025 18.16 18.16 18.16 18.16 17.91 26
Dec 10, 2025 17.93 18.07 17.93 18.07 17.82 2,207
Dec 9, 2025 17.87 17.87 17.87 17.87 17.61 126
Dec 8, 2025 17.93 17.93 17.87 17.87 17.62 215
Dec 5, 2025 18.07 18.07 18.04 18.04 17.78 483
Dec 4, 2025 18.13 18.13 18.13 18.13 17.87 30
Dec 3, 2025 18.32 18.34 18.27 18.27 18.00 7,010
Dec 2, 2025 18.28 18.28 18.25 18.27 18.01 722
Dec 1, 2025 18.29 18.29 18.29 18.29 18.03 76
Nov 28, 2025 18.42 18.42 18.42 18.42 18.16 18
Nov 26, 2025 18.43 18.43 18.41 18.41 18.14 611
Nov 25, 2025 18.19 18.32 18.19 18.32 18.06 227
Nov 24, 2025 18.00 18.00 18.00 18.00 17.74 217
Nov 21, 2025 17.98 17.98 17.98 17.98 17.72 181
Nov 20, 2025 17.76 17.76 17.76 17.76 17.50 16
Nov 19, 2025 18.02 18.02 17.89 17.92 17.66 1,811
Nov 18, 2025 18.01 18.01 18.01 18.01 17.75 179
Nov 17, 2025 18.28 18.28 18.02 18.02 17.77 405
Nov 14, 2025 18.31 18.31 18.29 18.29 18.03 416
Nov 13, 2025 18.28 18.28 18.28 18.28 18.02 133
Nov 12, 2025 18.53 18.53 18.44 18.44 18.18 150
Nov 11, 2025 18.46 18.47 18.46 18.47 18.20 165
Nov 10, 2025 18.28 18.31 18.28 18.31 18.05 199
Nov 7, 2025 18.27 18.31 18.27 18.31 18.05 175
Nov 6, 2025 18.20 18.20 18.11 18.12 17.86 519
Nov 5, 2025 18.03 18.07 18.03 18.07 17.81 1,442
Nov 4, 2025 18.03 18.03 17.99 17.99 17.73 248
Nov 3, 2025 18.02 18.06 18.02 18.06 17.80 152
Oct 31, 2025 18.08 18.12 18.07 18.12 17.87 2,466
Oct 30, 2025 18.20 18.20 18.14 18.14 17.88 202
Oct 29, 2025 18.35 18.37 18.26 18.26 18.00 2,014
Oct 28, 2025 18.45 18.55 18.45 18.54 18.28 703
Oct 27, 2025 18.50 18.55 18.50 18.54 18.27 577
Oct 24, 2025 18.55 18.55 18.51 18.51 18.25 258
Oct 23, 2025 18.50 18.51 18.50 18.51 18.25 211
Oct 22, 2025 18.45 18.45 18.45 18.45 18.19 256
Oct 21, 2025 18.29 18.37 18.29 18.33 18.07 717
Oct 20, 2025 18.34 18.34 18.34 18.34 18.08 103
Oct 17, 2025 18.32 18.32 18.32 18.32 18.06 46
Oct 16, 2025 18.32 18.32 18.32 18.32 18.06 738
Oct 15, 2025 18.21 18.23 18.21 18.23 17.97 217
Oct 14, 2025 18.20 18.20 18.20 18.20 17.94 121
Oct 13, 2025 17.91 18.01 17.91 18.00 17.74 2,500
Oct 10, 2025 17.85 17.85 17.85 17.85 17.59 43
Oct 9, 2025 18.00 18.00 18.00 18.00 17.74 168
Oct 8, 2025 18.21 18.21 18.21 18.21 17.95 534
Oct 7, 2025 18.45 18.45 18.27 18.27 18.01 905
Oct 6, 2025 18.61 18.61 18.54 18.54 18.28 402
Oct 3, 2025 18.63 18.63 18.60 18.60 18.33 112
Oct 2, 2025 18.57 18.57 18.48 18.54 18.27 1,166
Oct 1, 2025 18.55 18.63 18.55 18.61 18.34 9,342
Sep 30, 2025 18.46 18.52 18.42 18.52 18.26 1,085
Sep 29, 2025 18.45 18.45 18.35 18.38 18.12 1,068
Sep 26, 2025 18.36 18.39 18.36 18.36 18.10 1,438
Sep 25, 2025 18.34 18.34 18.24 18.24 17.98 1,345
Sep 24, 2025 18.41 18.41 18.41 18.41 18.15 55
Sep 23, 2025 18.54 18.54 18.51 18.52 18.25 788
Sep 22, 2025$0.085 dividend 18.55 18.55 18.55 18.55 18.29 288
Sep 19, 2025 18.64 18.64 18.64 18.64 18.29 91
Sep 18, 2025 18.74 18.74 18.74 18.74 18.39 43
Sep 17, 2025 18.76 18.76 18.76 18.76 18.41 47
Sep 16, 2025 18.91 18.91 18.91 18.91 18.55 54
Sep 15, 2025 19.03 19.03 18.91 18.91 18.55 176
Sep 12, 2025 18.87 18.87 18.87 18.87 18.52 21
Sep 11, 2025 18.74 18.81 18.73 18.81 18.46 1,527
Sep 10, 2025 18.54 18.54 18.53 18.53 18.18 222
Sep 9, 2025 18.44 18.50 18.44 18.49 18.15 621
Sep 8, 2025 18.59 18.59 18.59 18.59 18.24 177
Sep 5, 2025 18.51 18.51 18.51 18.51 18.17 110
Sep 4, 2025 18.18 18.28 18.18 18.28 17.94 1,213
Sep 3, 2025 18.15 18.21 18.15 18.21 17.87 587
Sep 2, 2025 18.17 18.20 18.10 18.18 17.84 6,274
Aug 29, 2025 18.32 18.32 18.32 18.32 17.98 36
Aug 28, 2025 18.31 18.31 18.31 18.31 17.97 3
Aug 27, 2025 18.31 18.31 18.31 18.31 17.97 163
Aug 26, 2025 18.23 18.23 18.23 18.23 17.89 266
Aug 25, 2025 18.44 18.44 18.26 18.30 17.95 2,928
Aug 22, 2025 18.48 18.48 18.48 18.48 18.13 3,208
Aug 21, 2025 18.11 18.11 18.06 18.06 17.72 238
Aug 20, 2025 18.22 18.22 18.18 18.18 17.84 1,689
Aug 19, 2025 18.20 18.20 18.11 18.11 17.77 1,328
Aug 18, 2025 17.98 18.04 17.98 18.04 17.70 729
Aug 15, 2025 17.97 18.00 17.97 18.00 17.66 306
Aug 14, 2025 17.97 17.97 17.97 17.97 17.64 60
Aug 13, 2025 18.13 18.13 18.09 18.11 17.77 5,099
Aug 12, 2025 17.96 17.96 17.96 17.96 17.62 143
Aug 11, 2025 17.78 17.82 17.78 17.80 17.47 1,008
Aug 8, 2025 17.85 17.85 17.85 17.85 17.52 41
Aug 7, 2025 17.88 17.89 17.84 17.89 17.55 1,316
Aug 6, 2025 17.86 17.86 17.86 17.86 17.53 62
Aug 5, 2025 17.77 17.77 17.73 17.73 17.40 110
Aug 4, 2025 17.72 17.74 17.68 17.71 17.38 3,435
Aug 1, 2025 17.45 17.45 17.45 17.45 17.13 56
Jul 31, 2025 17.42 17.42 17.32 17.36 17.03 474
Jul 30, 2025 17.49 17.49 17.49 17.49 17.17 14
Jul 29, 2025 17.64 17.64 17.54 17.63 17.30 677
Jul 28, 2025 17.62 17.66 17.57 17.57 17.24 1,851
Jul 25, 2025 17.72 17.72 17.68 17.72 17.39 208
Jul 24, 2025 17.71 17.71 17.71 17.71 17.38 136
Jul 23, 2025 17.93 17.93 17.92 17.92 17.58 1,258
Jul 22, 2025 17.81 17.81 17.81 17.81 17.48 70
Jul 21, 2025 17.62 17.62 17.61 17.61 17.28 1,253
Jul 18, 2025 17.41 17.48 17.38 17.38 17.05 9,821
Jul 17, 2025 17.44 17.45 17.44 17.45 17.12 6,470
Jul 16, 2025 17.47 17.47 17.47 17.47 17.14 91
Jul 15, 2025 17.47 17.47 17.38 17.38 17.05 587
Jul 14, 2025 17.55 17.55 17.55 17.55 17.23 5
Jul 11, 2025 17.48 17.48 17.48 17.48 17.15 7
Jul 10, 2025 17.50 17.55 17.50 17.55 17.22 575
Jul 9, 2025 17.26 17.49 17.26 17.49 17.16 12,451
Jul 8, 2025 17.43 17.43 17.43 17.43 17.10 106
Jul 7, 2025 17.53 17.53 17.43 17.43 17.11 2,640
Jul 3, 2025 17.62 17.62 17.62 17.62 17.29 11
Jul 2, 2025 17.63 17.64 17.63 17.64 17.31 3,040
Jul 1, 2025 17.62 17.62 17.62 17.62 17.29 140
Jun 30, 2025 17.55 17.55 17.55 17.55 17.22 301
Jun 27, 2025 17.46 17.46 17.42 17.42 17.10 163
Jun 26, 2025 17.46 17.46 17.38 17.40 17.08 1,116
Jun 25, 2025 17.23 17.23 17.23 17.23 16.91 85
Jun 24, 2025 17.45 17.46 17.35 17.38 17.06 1,440
Jun 23, 2025$0.13 dividend 17.34 17.34 17.34 17.34 17.02 159
Jun 20, 2025 17.31 17.32 17.30 17.32 16.87 554
Jun 18, 2025 17.41 17.41 17.41 17.41 16.95 45
Jun 17, 2025 17.40 17.40 17.40 17.40 16.94 8
Jun 16, 2025 17.59 17.59 17.52 17.52 17.07 525
Jun 13, 2025 17.44 17.44 17.44 17.44 16.98 73
Jun 12, 2025 17.59 17.59 17.59 17.59 17.14 197
Jun 11, 2025 17.55 17.55 17.48 17.48 17.02 2,975
Jun 10, 2025 17.43 17.43 17.43 17.43 16.98 59
Jun 9, 2025 17.29 17.29 17.29 17.29 16.84 138
Jun 6, 2025 17.27 17.27 17.27 17.27 16.82 46
Jun 5, 2025 17.12 17.12 17.12 17.12 16.68 28
Jun 4, 2025 17.15 17.15 17.15 17.15 16.71 35
Jun 3, 2025 17.11 17.11 17.11 17.11 16.67 659
Jun 2, 2025 17.09 17.13 17.09 17.13 16.69 141
May 30, 2025 17.03 17.03 17.03 17.03 16.59 53
May 29, 2025 16.98 17.07 16.98 17.07 16.62 1,911
May 28, 2025 16.93 16.93 16.93 16.93 16.49 20
May 27, 2025 16.96 16.96 16.96 16.96 16.52 132
May 23, 2025 16.73 16.73 16.73 16.73 16.30 44
May 22, 2025 16.63 16.63 16.63 16.63 16.20 341
May 21, 2025 16.65 16.65 16.65 16.65 16.21 158
May 20, 2025 16.80 16.80 16.80 16.80 16.37 21
May 19, 2025 16.86 16.86 16.86 16.86 16.43 137
May 16, 2025 16.81 16.81 16.81 16.81 16.37 42
May 15, 2025 16.61 16.68 16.61 16.68 16.24 867
May 14, 2025 16.47 16.47 16.47 16.47 16.04 25
May 13, 2025 16.57 16.57 16.57 16.57 16.14 11
May 12, 2025 16.65 16.67 16.65 16.67 16.24 1,248
May 9, 2025 16.63 16.63 16.63 16.63 16.20 80
May 8, 2025 16.53 16.53 16.53 16.53 16.10 69
May 7, 2025 16.68 16.69 16.68 16.69 16.26 760
May 6, 2025 16.79 16.79 16.79 16.79 16.36 176
May 5, 2025 16.76 16.76 16.76 16.76 16.33 79
May 2, 2025 16.73 16.73 16.73 16.73 16.29 89
May 1, 2025 16.49 16.49 16.49 16.49 16.06 71
Apr 30, 2025 16.48 16.48 16.48 16.48 16.06 31
Apr 29, 2025 17.55 17.55 16.43 16.43 16.00 185
Apr 28, 2025 15.01 16.59 15.01 16.59 16.16 611
Apr 25, 2025 16.40 16.40 16.40 16.40 15.98 193
Apr 24, 2025 16.47 16.47 16.47 16.47 16.05 65
Apr 23, 2025 16.34 16.34 16.34 16.34 15.91 126
Apr 22, 2025 16.38 16.38 16.38 16.38 15.96 10
Apr 21, 2025 16.14 16.14 16.14 16.14 15.72 46
Apr 17, 2025 16.22 16.22 16.22 16.22 15.80 213
Apr 16, 2025 16.03 16.03 16.03 16.03 15.61 9
Apr 15, 2025 15.97 15.99 15.97 15.99 15.58 2,305
Apr 14, 2025 15.98 15.98 15.92 15.92 15.51 350
Apr 11, 2025 15.69 15.72 15.60 15.72 15.31 1,828
Apr 10, 2025 15.29 15.29 15.29 15.29 14.90 190
Apr 9, 2025 15.50 15.65 15.50 15.65 15.24 289
Apr 8, 2025 14.86 14.86 14.86 14.86 14.47 212
Apr 7, 2025 15.04 15.07 15.04 15.07 14.68 870
Apr 4, 2025 15.47 15.54 15.46 15.46 15.06 331
Apr 3, 2025 16.02 16.02 16.02 16.02 15.61 69
Apr 2, 2025 16.14 16.25 16.14 16.22 15.79 7,418
Apr 1, 2025 16.13 16.30 16.13 16.20 15.78 24,676
Mar 31, 2025 16.14 16.17 16.14 16.17 15.75 320
Mar 28, 2025 16.25 16.25 16.16 16.16 15.74 1,190
Mar 27, 2025 16.25 16.25 16.25 16.25 15.83 164
Mar 26, 2025 16.23 16.23 16.23 16.23 15.81 22
Mar 25, 2025 16.31 16.31 16.31 16.31 15.89 147
Mar 24, 2025$0.117 dividend 16.28 16.28 16.28 16.28 15.86 56
Mar 21, 2025 16.31 16.31 16.31 16.31 15.77 412
Mar 20, 2025 16.39 16.41 16.37 16.37 15.83 412
Mar 19, 2025 16.40 16.40 16.40 16.40 15.86 172
Mar 18, 2025 16.29 16.29 16.29 16.29 15.75 42
Mar 17, 2025 16.40 16.42 16.38 16.38 15.84 820
Mar 14, 2025 16.15 16.21 16.15 16.21 15.68 142
Mar 13, 2025 15.99 15.99 15.99 15.99 15.46 99
Mar 12, 2025 16.09 16.11 16.09 16.11 15.58 331
Mar 11, 2025 16.05 16.09 15.98 16.02 15.49 3,668
Mar 10, 2025 16.21 16.24 16.02 16.09 15.56 30,382
Mar 7, 2025 16.16 16.33 16.16 16.33 15.79 805
Mar 6, 2025 16.18 16.18 16.09 16.09 15.56 2,526
Mar 5, 2025 16.16 16.35 16.16 16.32 15.78 1,466
Mar 4, 2025 16.05 16.20 16.05 16.20 15.67 1,635
Mar 3, 2025 16.14 16.14 16.14 16.14 15.61 74
Feb 28, 2025 16.22 16.27 16.22 16.26 15.73 8,072
Feb 27, 2025 16.34 16.34 16.26 16.26 15.72 338
Feb 26, 2025 16.32 16.32 16.29 16.29 15.75 555
Feb 25, 2025 16.31 16.34 16.31 16.34 15.80 150
Feb 24, 2025 16.14 16.14 16.12 16.12 15.59 263

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GBLD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GBLD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation