American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Goldman Sachs Access Treasury 0-1 Year ETF

GBIL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GBIL historical prices

$GBIL is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GBIL by members of U.S. Congress

Politician Type Traded
John Boozman Senate / R Purchase $1,001 - $15,000 May 27, 2026
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Sep 16, 2025
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jan 17, 2024
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jan 17, 2024
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Dec 12, 2023
John Boozman Senate / R Sale (Partial) $1,001 - $15,000 Nov 07, 2023
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Feb 15, 2023
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Nov 29, 2022
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Nov 29, 2022
Thomas R. Carper Senate / D Purchase $15,001 - $50,000 Nov 15, 2022
Thomas R. Carper Senate / D Purchase $15,001 - $50,000 Nov 08, 2022
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Jan 26, 2022
Thomas R. Carper Senate / D Sale (Full) $15,001 - $50,000 Jan 18, 2022
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jul 26, 2021
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Nov 20, 2020
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Aug 21, 2020
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Aug 06, 2020
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jul 09, 2020
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Jul 07, 2020
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Apr 02, 2020
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Apr 02, 2020
GBIL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GBIL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GBIL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GBIL holdings by institutional investors

Insider Trading

Quarterly net insider trading by GBIL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GBIL

Quiver Logo

No former government officials on record as having lobbied for GBIL

Revolving Door Dashboard
Corporate Lobbying

GBIL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GBIL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GBIL Income Statement
GBIL Balance Sheet
GBIL Cash Flow
U.S. Patents

New GBIL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GBIL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GBIL News

Recent insights relating to GBIL

CNBC Recommendations

Recent picks made for GBIL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GBIL

GBIL Analyst Ratings

GBIL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GBIL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GBIL stock a Buy, Sell, or Hold?

  • What is the price target for $GBIL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GBIL Top Shareholders
Shareholder
Shares Held
GBIL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GBIL stock?

  • Who owns the most shares of $GBIL stock?

  • What funds own $GBIL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GBIL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GBIL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GBIL

No description available

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Historical Stock Prices

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) closed at $100.02 on September 23, 2026. Over the past year its adjusted close ranged from $96.59 to $100.02. Daily prices go back to September 8, 2016, 2,480 trading days in all.

  • 1 month+0.20%
  • 3 months+0.85%
  • Year to date+2.45%
  • 1 year+3.55%
  • 3 years+13.99%
  • 5 years+18.96%
  • Max+25.77%
See every congressional and insider trade on the GBIL price chart

Quiver Premium charts GBIL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 100.03 100.04 100.02 100.02 100.02 540,103
Sep 22, 2026 100.03 100.03 100.02 100.02 100.02 436,762
Sep 21, 2026 100.01 100.02 100.01 100.02 100.02 362,139
Sep 18, 2026 100.01 100.02 100.01 100.01 100.01 592,383
Sep 17, 2026 99.97 99.99 99.97 99.99 99.99 592,064
Sep 16, 2026 99.98 100.00 99.97 99.97 99.97 820,521
Sep 15, 2026 99.98 99.98 99.97 99.97 99.97 1,624,849
Sep 14, 2026 99.97 99.97 99.96 99.96 99.96 936,139
Sep 11, 2026 99.96 99.97 99.95 99.96 99.96 688,995
Sep 10, 2026 99.97 99.97 99.94 99.94 99.94 1,419,744
Sep 9, 2026 99.95 99.97 99.95 99.95 99.95 489,050
Sep 8, 2026 99.96 99.96 99.94 99.96 99.96 791,847
Sep 4, 2026 99.95 99.95 99.93 99.94 99.94 837,013
Sep 3, 2026 99.91 99.92 99.90 99.91 99.91 1,863,243
Sep 2, 2026 99.89 99.89 99.88 99.89 99.89 529,074
Sep 1, 2026$0.3047 dividend 99.88 99.88 99.87 99.88 99.88 839,101
Aug 31, 2026 100.17 100.18 100.16 100.16 99.86 892,078
Aug 28, 2026 100.17 100.18 100.15 100.15 99.84 724,387
Aug 27, 2026 100.15 100.16 100.15 100.15 99.84 244,445
Aug 26, 2026 100.14 100.15 100.14 100.15 99.84 365,103
Aug 25, 2026 100.12 100.14 100.12 100.14 99.83 486,766
Aug 24, 2026 100.13 100.13 100.12 100.12 99.82 503,174
Aug 21, 2026 100.11 100.12 100.11 100.11 99.81 493,839
Aug 20, 2026 100.09 100.09 100.08 100.09 99.79 318,671
Aug 19, 2026 100.07 100.08 100.07 100.07 99.77 480,926
Aug 18, 2026 100.06 100.07 100.06 100.06 99.76 524,868
Aug 17, 2026 100.05 100.06 100.05 100.06 99.76 431,594
Aug 14, 2026 100.05 100.05 100.04 100.05 99.75 482,990
Aug 13, 2026 100.01 100.02 100.00 100.02 99.72 644,914
Aug 12, 2026 99.99 100.00 99.99 99.99 99.69 358,507
Aug 11, 2026 99.98 99.98 99.97 99.98 99.68 611,748
Aug 10, 2026 99.97 99.98 99.96 99.96 99.66 650,454
Aug 7, 2026 99.96 99.97 99.96 99.97 99.67 475,249
Aug 6, 2026 99.92 99.93 99.92 99.93 99.63 503,050
Aug 5, 2026 99.91 99.92 99.91 99.91 99.61 515,049
Aug 4, 2026 99.91 99.91 99.89 99.91 99.61 407,472
Aug 3, 2026$0.3053 dividend 99.89 99.89 99.88 99.88 99.58 818,454
Jul 31, 2026 100.17 100.19 100.17 100.18 99.57 478,628
Jul 30, 2026 100.15 100.16 100.15 100.16 99.55 498,428
Jul 29, 2026 100.12 100.16 100.12 100.16 99.55 626,537
Jul 28, 2026 100.11 100.12 100.10 100.12 99.51 510,007
Jul 27, 2026 100.09 100.10 100.09 100.10 99.49 756,819
Jul 24, 2026 100.08 100.09 100.08 100.09 99.48 591,459
Jul 23, 2026 100.07 100.07 100.06 100.06 99.45 480,899
Jul 22, 2026 100.07 100.07 100.06 100.06 99.45 250,581
Jul 21, 2026 100.05 100.06 100.05 100.06 99.45 448,196
Jul 20, 2026 100.05 100.06 100.05 100.05 99.44 672,200
Jul 17, 2026 100.05 100.06 100.05 100.05 99.44 526,985
Jul 16, 2026 100.02 100.03 100.02 100.02 99.41 957,079
Jul 15, 2026 100.01 100.02 100.01 100.01 99.40 399,316
Jul 14, 2026 100.00 100.00 99.99 100.00 99.39 396,420
Jul 13, 2026 99.99 99.99 99.97 99.98 99.37 399,488
Jul 10, 2026 99.97 99.98 99.97 99.98 99.37 494,427
Jul 9, 2026 99.94 99.95 99.93 99.95 99.34 384,521
Jul 8, 2026 99.94 99.94 99.92 99.93 99.32 401,561
Jul 7, 2026 99.92 99.93 99.92 99.92 99.31 414,359
Jul 6, 2026 99.91 99.92 99.91 99.92 99.31 508,365
Jul 2, 2026 99.91 99.91 99.90 99.91 99.30 565,011
Jul 1, 2026$0.3109 dividend 99.86 99.86 99.85 99.86 99.25 920,287
Jun 30, 2026 100.15 100.16 100.15 100.16 99.24 937,600
Jun 29, 2026 100.15 100.16 100.14 100.14 99.22 687,432
Jun 26, 2026 100.13 100.14 100.13 100.14 99.22 446,392
Jun 25, 2026 100.11 100.12 100.11 100.11 99.19 877,928
Jun 24, 2026 100.09 100.10 100.09 100.09 99.17 842,535
Jun 23, 2026 100.08 100.09 100.08 100.08 99.16 761,852
Jun 22, 2026 100.08 100.09 100.07 100.07 99.15 747,225
Jun 18, 2026 100.07 100.07 100.06 100.07 99.15 625,864
Jun 17, 2026 100.05 100.06 100.03 100.04 99.12 747,948
Jun 16, 2026 100.05 100.05 100.04 100.04 99.12 513,576
Jun 15, 2026 100.03 100.04 100.03 100.04 99.12 580,149
Jun 12, 2026 100.04 100.04 100.02 100.02 99.10 791,184
Jun 11, 2026 100.00 100.01 99.99 100.00 99.08 706,811
Jun 10, 2026 99.99 100.00 99.98 100.00 99.08 739,801
Jun 9, 2026 99.97 99.98 99.97 99.98 99.06 721,187
Jun 8, 2026 99.96 99.98 99.96 99.98 99.06 1,616,324
Jun 5, 2026 99.97 99.97 99.96 99.96 99.04 521,735
Jun 4, 2026 99.93 99.95 99.93 99.95 99.03 462,084
Jun 3, 2026 99.93 99.93 99.92 99.93 99.01 1,107,156
Jun 2, 2026 99.91 99.92 99.91 99.91 98.99 760,145
Jun 1, 2026$0.2777 dividend 99.92 99.92 99.91 99.91 98.99 1,348,449
May 29, 2026 100.17 100.18 100.17 100.17 98.98 649,974
May 28, 2026 100.15 100.15 100.14 100.15 98.96 448,275
May 27, 2026 100.14 100.14 100.13 100.13 98.94 812,279
May 26, 2026 100.12 100.13 100.12 100.13 98.94 683,212
May 22, 2026 100.12 100.13 100.11 100.11 98.92 856,426
May 21, 2026 100.09 100.09 100.08 100.09 98.90 411,393
May 20, 2026 100.07 100.08 100.07 100.08 98.89 644,428
May 19, 2026 100.07 100.07 100.06 100.07 98.88 783,802
May 18, 2026 100.05 100.06 100.05 100.05 98.86 688,814
May 15, 2026 100.05 100.05 100.04 100.04 98.85 1,028,392
May 14, 2026 100.02 100.03 100.02 100.02 98.83 642,914
May 13, 2026 100.02 100.02 100.01 100.01 98.82 1,579,016
May 12, 2026 100.00 100.01 100.00 100.00 98.81 711,302
May 11, 2026 100.00 100.01 99.99 100.00 98.81 1,333,136
May 8, 2026 99.99 100.00 99.99 99.99 98.80 601,191
May 7, 2026 99.96 99.97 99.96 99.96 98.77 645,693
May 6, 2026 99.95 99.96 99.94 99.94 98.75 1,124,693
May 5, 2026 99.93 99.94 99.93 99.94 98.75 960,316
May 4, 2026 99.93 99.94 99.93 99.93 98.74 569,495
May 1, 2026$0.2935 dividend 99.93 99.93 99.92 99.93 98.74 1,298,226
Apr 30, 2026 100.18 100.19 100.17 100.18 98.70 692,276
Apr 29, 2026 100.17 100.18 100.16 100.17 98.69 748,983
Apr 28, 2026 100.17 100.17 100.16 100.17 98.69 1,046,136
Apr 27, 2026 100.15 100.16 100.15 100.16 98.68 815,671
Apr 24, 2026 100.14 100.15 100.14 100.15 98.67 538,121
Apr 23, 2026 100.12 100.12 100.11 100.12 98.64 467,007
Apr 22, 2026 100.11 100.11 100.10 100.11 98.63 460,696
Apr 21, 2026 100.09 100.10 100.09 100.10 98.62 663,811
Apr 20, 2026 100.09 100.10 100.08 100.10 98.62 799,773
Apr 17, 2026 100.08 100.09 100.07 100.09 98.61 1,485,534
Apr 16, 2026 100.05 100.05 100.03 100.05 98.57 820,620
Apr 15, 2026 100.03 100.04 100.02 100.02 98.54 772,894
Apr 14, 2026 100.02 100.03 100.02 100.02 98.54 953,070
Apr 13, 2026 100.01 100.02 100.01 100.01 98.53 945,371
Apr 10, 2026 100.00 100.01 100.00 100.01 98.53 494,550
Apr 9, 2026 99.98 99.99 99.97 99.99 98.51 1,175,697
Apr 8, 2026 99.98 99.98 99.97 99.98 98.50 1,014,064
Apr 7, 2026 99.95 99.96 99.94 99.96 98.48 626,438
Apr 6, 2026 99.94 99.95 99.94 99.94 98.46 587,354
Apr 2, 2026 99.94 99.94 99.93 99.94 98.46 938,492
Apr 1, 2026$0.3022 dividend 99.89 99.91 99.89 99.91 98.43 2,037,890
Mar 31, 2026 100.18 100.19 100.18 100.19 98.41 1,115,956
Mar 30, 2026 100.17 100.18 100.16 100.18 98.40 924,188
Mar 27, 2026 100.14 100.16 100.14 100.16 98.38 1,655,696
Mar 26, 2026 100.12 100.13 100.11 100.11 98.33 1,150,789
Mar 25, 2026 100.11 100.13 100.11 100.13 98.35 753,903
Mar 24, 2026 100.10 100.11 100.10 100.10 98.32 709,799
Mar 23, 2026 100.10 100.10 100.09 100.10 98.32 1,021,756
Mar 20, 2026 100.09 100.10 100.08 100.10 98.32 1,269,594
Mar 19, 2026 100.07 100.07 100.06 100.07 98.29 1,021,018
Mar 18, 2026 100.08 100.08 100.07 100.07 98.29 667,150
Mar 17, 2026 100.06 100.07 100.06 100.07 98.29 463,212
Mar 16, 2026 100.05 100.06 100.05 100.06 98.28 830,744
Mar 13, 2026 100.05 100.05 100.04 100.05 98.27 985,116
Mar 12, 2026 100.03 100.03 100.02 100.02 98.24 572,371
Mar 11, 2026 100.02 100.02 100.01 100.02 98.24 927,616
Mar 10, 2026 100.01 100.02 100.00 100.02 98.24 1,028,358
Mar 9, 2026 99.99 100.00 99.99 100.00 98.22 1,415,353
Mar 6, 2026 99.98 100.00 99.98 100.00 98.22 1,282,535
Mar 5, 2026 99.95 99.96 99.95 99.95 98.17 955,515
Mar 4, 2026 99.95 99.95 99.94 99.95 98.17 630,829
Mar 3, 2026 99.93 99.94 99.93 99.94 98.16 733,134
Mar 2, 2026$0.2747 dividend 99.94 99.94 99.93 99.93 98.15 1,068,684
Feb 27, 2026 100.20 100.21 100.20 100.20 98.15 817,543
Feb 26, 2026 100.17 100.18 100.17 100.17 98.12 755,693
Feb 25, 2026 100.16 100.17 100.16 100.16 98.11 863,499
Feb 24, 2026 100.15 100.16 100.15 100.16 98.11 775,847
Feb 23, 2026 100.15 100.15 100.14 100.15 98.10 577,333
Feb 20, 2026 100.13 100.14 100.13 100.14 98.09 738,312
Feb 19, 2026 100.11 100.11 100.10 100.11 98.06 321,149
Feb 18, 2026 100.10 100.10 100.09 100.10 98.05 542,701
Feb 17, 2026 100.09 100.09 100.08 100.09 98.04 633,660
Feb 13, 2026 100.08 100.09 100.08 100.08 98.03 793,158
Feb 12, 2026 100.04 100.05 100.04 100.04 97.99 875,908
Feb 11, 2026 100.04 100.04 100.03 100.03 97.98 465,419
Feb 10, 2026 100.04 100.04 100.02 100.03 97.98 493,407
Feb 9, 2026 100.01 100.02 100.01 100.02 97.97 1,240,620
Feb 6, 2026 100.01 100.02 100.00 100.01 97.96 618,452
Feb 5, 2026 99.98 99.99 99.97 99.99 97.94 981,254
Feb 4, 2026 99.97 99.97 99.95 99.97 97.92 792,487
Feb 3, 2026 99.96 99.96 99.95 99.95 97.90 1,343,913
Feb 2, 2026$0.273 dividend 99.94 99.95 99.94 99.94 97.89 1,332,694
Jan 30, 2026 100.20 100.21 100.20 100.20 97.88 806,341
Jan 29, 2026 100.17 100.18 100.17 100.18 97.86 808,267
Jan 28, 2026 100.18 100.18 100.16 100.16 97.84 818,378
Jan 27, 2026 100.16 100.17 100.16 100.16 97.84 789,202
Jan 26, 2026 100.15 100.16 100.14 100.14 97.82 665,916
Jan 23, 2026 100.15 100.15 100.14 100.14 97.82 937,352
Jan 22, 2026 100.12 100.13 100.11 100.12 97.80 3,980,467
Jan 21, 2026 100.11 100.11 100.10 100.11 97.79 1,189,614
Jan 20, 2026 100.10 100.10 100.09 100.10 97.78 981,578
Jan 16, 2026 100.09 100.09 100.08 100.09 97.77 428,375
Jan 15, 2026 100.05 100.06 100.05 100.06 97.75 692,214
Jan 14, 2026 100.04 100.05 100.04 100.05 97.73 1,035,952
Jan 13, 2026 100.03 100.05 100.03 100.05 97.73 704,731
Jan 12, 2026 100.03 100.04 100.02 100.02 97.71 844,956
Jan 9, 2026 100.04 100.04 100.02 100.02 97.71 841,676
Jan 8, 2026 99.99 100.00 99.99 99.99 97.68 485,388
Jan 7, 2026 99.99 100.00 99.98 99.98 97.67 756,934
Jan 6, 2026 99.98 99.99 99.97 99.97 97.66 1,011,675
Jan 5, 2026 99.97 99.98 99.97 99.97 97.66 864,259
Jan 2, 2026 99.95 99.97 99.95 99.97 97.66 801,777
Dec 31, 2025$0.338 dividend 99.94 99.94 99.93 99.94 97.63 600,701
Dec 30, 2025 100.25 100.26 100.25 100.25 97.60 908,281
Dec 29, 2025 100.24 100.25 100.24 100.24 97.59 590,810
Dec 26, 2025 100.23 100.24 100.23 100.24 97.59 521,024
Dec 24, 2025 100.20 100.21 100.20 100.20 97.56 411,217
Dec 23, 2025 100.18 100.19 100.18 100.19 97.54 646,260
Dec 22, 2025 100.18 100.18 100.17 100.18 97.53 827,258
Dec 19, 2025 100.16 100.17 100.16 100.17 97.52 785,359
Dec 18, 2025 100.14 100.15 100.14 100.15 97.50 530,219
Dec 17, 2025 100.12 100.13 100.12 100.13 97.48 1,528,627
Dec 16, 2025 100.11 100.12 100.11 100.11 97.46 618,275
Dec 15, 2025 100.10 100.11 100.10 100.10 97.45 425,720
Dec 12, 2025 100.09 100.10 100.08 100.09 97.44 547,404
Dec 11, 2025 100.05 100.06 100.05 100.06 97.42 761,643
Dec 10, 2025 100.02 100.05 100.02 100.05 97.41 804,892
Dec 9, 2025 100.01 100.02 100.01 100.02 97.38 396,881
Dec 8, 2025 100.01 100.02 100.01 100.01 97.37 761,464
Dec 5, 2025 100.00 100.01 100.00 100.01 97.37 496,378
Dec 4, 2025 99.97 99.98 99.96 99.97 97.33 548,808
Dec 3, 2025 99.96 99.97 99.95 99.97 97.33 1,085,344
Dec 2, 2025 99.93 99.95 99.93 99.95 97.31 557,039
Dec 1, 2025$0.286 dividend 99.92 99.93 99.91 99.93 97.29 919,639
Nov 28, 2025 100.19 100.20 100.18 100.20 97.27 523,038
Nov 26, 2025 100.17 100.17 100.16 100.16 97.23 717,279
Nov 25, 2025 100.15 100.15 100.14 100.15 97.22 804,532
Nov 24, 2025 100.12 100.14 100.12 100.14 97.22 381,797
Nov 21, 2025 100.13 100.13 100.12 100.12 97.20 816,791
Nov 20, 2025 100.08 100.09 100.08 100.08 97.16 478,598
Nov 19, 2025 100.07 100.08 100.07 100.07 97.15 732,475
Nov 18, 2025 100.06 100.07 100.06 100.06 97.14 806,276
Nov 17, 2025 100.04 100.06 100.04 100.06 97.14 835,336
Nov 14, 2025 100.04 100.05 100.04 100.04 97.12 602,970
Nov 13, 2025 100.01 100.02 100.01 100.02 97.10 375,450
Nov 12, 2025 100.02 100.02 100.01 100.01 97.09 756,259
Nov 11, 2025 99.99 100.01 99.99 100.00 97.08 2,031,472
Nov 10, 2025 100.01 100.01 99.99 99.99 97.07 934,494
Nov 7, 2025 99.97 99.99 99.97 99.98 97.06 756,960
Nov 6, 2025 99.95 99.96 99.94 99.94 97.02 895,950
Nov 5, 2025 99.93 99.94 99.92 99.92 97.00 518,845
Nov 4, 2025 99.92 99.92 99.91 99.92 97.00 572,529
Nov 3, 2025$0.336 dividend 99.91 99.91 99.90 99.91 96.99 823,590
Oct 31, 2025 100.23 100.24 100.23 100.24 96.99 635,679
Oct 30, 2025 100.20 100.21 100.19 100.19 96.94 605,104
Oct 29, 2025 100.22 100.22 100.19 100.19 96.94 1,418,557
Oct 28, 2025 100.19 100.20 100.19 100.20 96.95 487,555
Oct 27, 2025 100.18 100.19 100.18 100.18 96.93 586,576
Oct 24, 2025 100.17 100.18 100.17 100.18 96.93 760,941
Oct 23, 2025 100.14 100.15 100.14 100.14 96.89 706,805
Oct 22, 2025 100.13 100.14 100.13 100.13 96.88 430,512
Oct 21, 2025 100.11 100.13 100.11 100.12 96.87 546,744
Oct 20, 2025 100.11 100.12 100.10 100.10 96.85 693,389
Oct 17, 2025 100.10 100.11 100.09 100.09 96.84 561,365
Oct 16, 2025 100.06 100.08 100.05 100.08 96.83 1,107,867
Oct 15, 2025 100.05 100.06 100.04 100.04 96.79 502,867
Oct 14, 2025 100.04 100.05 100.04 100.05 96.80 552,963
Oct 13, 2025 100.03 100.04 100.03 100.04 96.79 540,340
Oct 10, 2025 100.03 100.04 100.02 100.04 96.79 716,523
Oct 9, 2025 99.99 100.00 99.99 99.99 96.74 467,341
Oct 8, 2025 99.98 99.98 99.97 99.98 96.73 357,218
Oct 7, 2025 99.97 99.98 99.96 99.98 96.73 445,219
Oct 6, 2025 99.97 99.97 99.96 99.96 96.72 399,741
Oct 3, 2025 99.95 99.96 99.95 99.95 96.70 572,671
Oct 2, 2025 99.92 99.93 99.92 99.92 96.68 627,001
Oct 1, 2025$0.347 dividend 99.91 99.92 99.91 99.91 96.67 740,179
Sep 30, 2025 100.24 100.24 100.23 100.23 96.64 568,536
Sep 29, 2025 100.22 100.23 100.22 100.23 96.64 625,547
Sep 26, 2025 100.22 100.22 100.21 100.21 96.62 573,144
Sep 25, 2025 100.18 100.19 100.18 100.18 96.59 976,353
Sep 24, 2025 100.19 100.19 100.18 100.18 96.59 412,564
Sep 23, 2025 100.18 100.18 100.17 100.18 96.59 643,529

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Goldman Sachs Access Treasury 0-1 Year ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GBIL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation