American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GBBKR

GBBKR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GBBKR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GBBKR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GBBKR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GBBKR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GBBKR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GBBKR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GBBKR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GBBKR

Quiver Logo

No former government officials on record as having lobbied for GBBKR

Revolving Door Dashboard
Corporate Lobbying

GBBKR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GBBKR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GBBKR Income Statement
GBBKR Balance Sheet
GBBKR Cash Flow
U.S. Patents

New GBBKR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GBBKR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GBBKR News

Recent insights relating to GBBKR

CNBC Recommendations

Recent picks made for GBBKR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GBBKR

GBBKR Analyst Ratings

GBBKR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GBBKR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GBBKR stock a Buy, Sell, or Hold?

  • What is the price target for $GBBKR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GBBKR Top Shareholders
Shareholder
Shares Held
GBBKR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GBBKR stock?

  • Who owns the most shares of $GBBKR stock?

  • What funds own $GBBKR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GBBKR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GBBKR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GBBKR

No description available

GBBKR (GBBKR) Historical Stock Prices

GBBKR (GBBKR) closed at $0.0019 on April 14, 2025. Over the past year its adjusted close ranged from $0.0019 to $0.1425. Daily prices go back to June 17, 2022, 376 trading days in all.

  • 1 month-98.24%
  • 3 months-98.67%
  • Year to date-98.20%
  • 1 year-97.89%
  • 3 years—
  • 5 years—
  • Max-98.00%
See every congressional and insider trade on the GBBKR price chart

Quiver Premium charts GBBKR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 14, 2025 0.0041 0.0041 0.0014 0.0019 0.0019 476,710
Apr 11, 2025 0.0050 0.0060 0.0049 0.0049 0.0049 61,552
Apr 10, 2025 0.0074 0.0074 0.0005 0.0050 0.0050 1,267,179
Apr 3, 2025 0.0992 0.1027 0.0992 0.1027 0.1027 2,595
Apr 2, 2025 0.1050 0.1050 0.1050 0.1050 0.1050 201
Apr 1, 2025 0.0971 0.0990 0.0971 0.0990 0.0990 720
Mar 24, 2025 0.0990 0.0990 0.0990 0.0990 0.0990 100
Mar 21, 2025 0.0990 0.0990 0.0990 0.0990 0.0990 100
Mar 20, 2025 0.0990 0.0990 0.0990 0.0990 0.0990 200
Mar 19, 2025 0.0990 0.0991 0.0990 0.0991 0.0991 200
Mar 18, 2025 0.0936 0.1050 0.0802 0.0920 0.0920 4,789
Mar 17, 2025 0.0949 0.1096 0.0925 0.1096 0.1096 3,216
Mar 14, 2025 0.1068 0.1080 0.1000 0.1080 0.1080 300
Mar 13, 2025 0.1065 0.1065 0.1065 0.1065 0.1065 100
Mar 12, 2025 0.1067 0.1067 0.1067 0.1067 0.1067 134
Mar 11, 2025 0.1050 0.1088 0.0995 0.1088 0.1088 4,004
Mar 3, 2025 0.1000 0.1100 0.0815 0.1099 0.1099 3,398
Feb 28, 2025 0.1050 0.1080 0.0800 0.1065 0.1065 4,772
Feb 27, 2025 0.1081 0.1100 0.1001 0.1100 0.1100 1,100
Feb 25, 2025 0.1000 0.1080 0.1000 0.1080 0.1080 220
Feb 21, 2025 0.1080 0.1100 0.1000 0.1100 0.1100 851
Feb 20, 2025 0.1093 0.1094 0.1093 0.1094 0.1094 250
Feb 19, 2025 0.1120 0.1120 0.1120 0.1120 0.1120 1,750
Feb 18, 2025 0.0951 0.1100 0.0840 0.1084 0.1084 343,399
Feb 14, 2025 0.0820 0.1000 0.0800 0.0950 0.0950 10,500
Feb 13, 2025 0.1060 0.1060 0.1060 0.1060 0.1060 100
Feb 12, 2025 0.1040 0.1040 0.1000 0.1000 0.1000 300
Feb 10, 2025 0.1000 0.1099 0.0900 0.1057 0.1057 4,008
Feb 7, 2025 0.1057 0.1100 0.1057 0.1100 0.1100 500
Feb 5, 2025 0.0803 0.1100 0.0803 0.1100 0.1100 6,849
Feb 4, 2025 0.0840 0.1100 0.0840 0.1040 0.1040 955
Jan 27, 2025 0.0800 0.1250 0.0800 0.1050 0.1050 36,812
Jan 23, 2025 0.0961 0.1300 0.0960 0.1050 0.1050 5,069
Jan 22, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 1,952
Jan 21, 2025 0.1277 0.1350 0.0601 0.1350 0.1350 61,763
Jan 16, 2025 0.1425 0.1425 0.1425 0.1425 0.1425 100
Jan 15, 2025 0.1108 0.1342 0.1108 0.1342 0.1342 300
Jan 13, 2025 0.1425 0.1425 0.1425 0.1425 0.1425 100
Jan 8, 2025 0.1310 0.1310 0.1310 0.1310 0.1310 151
Jan 7, 2025 0.1308 0.1308 0.1308 0.1308 0.1308 200
Jan 6, 2025 0.1093 0.1430 0.0786 0.1055 0.1055 8,445
Jan 3, 2025 0.0950 0.1093 0.0901 0.1093 0.1093 1,076
Dec 31, 2024 0.0838 0.1057 0.0838 0.1057 0.1057 380
Dec 30, 2024 0.1039 0.1100 0.1000 0.1100 0.1100 415
Dec 27, 2024 0.1030 0.1030 0.1030 0.1030 0.1030 200
Dec 26, 2024 0.1030 0.1030 0.1030 0.1030 0.1030 175
Dec 24, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 4,101
Dec 19, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 1,304
Dec 18, 2024 0.1000 0.1000 0.0880 0.1000 0.1000 300
Dec 17, 2024 0.0950 0.1000 0.0950 0.1000 0.1000 10,301
Dec 16, 2024 0.0820 0.0900 0.0800 0.0900 0.0900 1,900
Dec 12, 2024 0.0959 0.0959 0.0959 0.0959 0.0959 100
Dec 11, 2024 0.0800 0.0970 0.0800 0.0970 0.0970 3,700
Dec 10, 2024 0.0981 0.1000 0.0960 0.1000 0.1000 1,160
Dec 6, 2024 0.1036 0.1036 0.1000 0.1000 0.1000 1,115
Dec 3, 2024 0.1190 0.1190 0.1190 0.1190 0.1190 1,457
Dec 2, 2024 0.0848 0.1200 0.0848 0.1190 0.1190 6,218
Nov 29, 2024 0.1199 0.1199 0.1137 0.1160 0.1160 500
Nov 27, 2024 0.1038 0.1200 0.1036 0.1159 0.1159 72,959
Nov 26, 2024 0.1100 0.1100 0.1080 0.1080 0.1080 450
Nov 25, 2024 0.1100 0.1160 0.0870 0.1066 0.1066 3,804
Nov 22, 2024 0.1073 0.1090 0.1000 0.1090 0.1090 16,950
Nov 21, 2024 0.1080 0.1089 0.0950 0.1089 0.1089 9,500
Nov 20, 2024 0.1000 0.1000 0.0850 0.1000 0.1000 1,400
Nov 19, 2024 0.1200 0.1200 0.0700 0.1090 0.1090 13,609
Nov 18, 2024 0.0714 0.1400 0.0714 0.1395 0.1395 87,450
Nov 15, 2024 0.0725 0.0725 0.0725 0.0725 0.0725 120
Nov 14, 2024 0.0548 0.0693 0.0511 0.0693 0.0693 7,766
Nov 11, 2024 0.0701 0.0741 0.0701 0.0741 0.0741 6,127
Oct 31, 2024 0.0613 0.0613 0.0613 0.0613 0.0613 100
Oct 29, 2024 0.0510 0.0625 0.0501 0.0600 0.0600 108,800
Oct 25, 2024 0.0525 0.0614 0.0500 0.0613 0.0613 2,300
Oct 23, 2024 0.0701 0.0701 0.0501 0.0631 0.0631 159,882
Oct 22, 2024 0.0613 0.0720 0.0613 0.0701 0.0701 456
Oct 21, 2024 0.0626 0.0626 0.0600 0.0600 0.0600 900
Oct 16, 2024 0.0701 0.0702 0.0534 0.0694 0.0694 3,100
Oct 15, 2024 0.0651 0.0701 0.0605 0.0701 0.0701 1,000
Oct 11, 2024 0.0700 0.0782 0.0400 0.0700 0.0700 703
Oct 10, 2024 0.0531 0.0650 0.0500 0.0650 0.0650 101,300
Oct 9, 2024 0.0701 0.0701 0.0500 0.0500 0.0500 3,700
Oct 8, 2024 0.0690 0.0800 0.0690 0.0700 0.0700 1,127
Oct 7, 2024 0.0640 0.0790 0.0600 0.0600 0.0600 1,020
Oct 4, 2024 0.0800 0.0800 0.0700 0.0701 0.0701 19,468
Oct 3, 2024 0.0800 0.0800 0.0720 0.0771 0.0771 300
Oct 2, 2024 0.0701 0.0730 0.0701 0.0730 0.0730 400
Oct 1, 2024 0.0720 0.0776 0.0700 0.0751 0.0751 28,320
Sep 30, 2024 0.0771 0.0771 0.0771 0.0771 0.0771 100
Sep 27, 2024 0.0720 0.0800 0.0720 0.0771 0.0771 900
Sep 26, 2024 0.0601 0.0720 0.0601 0.0720 0.0720 10,156
Sep 20, 2024 0.0700 0.0700 0.0650 0.0700 0.0700 800
Sep 19, 2024 0.0640 0.0707 0.0601 0.0701 0.0701 6,898
Sep 16, 2024 0.0601 0.0800 0.0601 0.0800 0.0800 2,337
Sep 9, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 1,509
Sep 5, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 100
Sep 4, 2024 0.0601 0.0800 0.0600 0.0800 0.0800 1,765
Aug 28, 2024 0.0800 0.0800 0.0600 0.0800 0.0800 7,749
Aug 23, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 500
Aug 22, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 168
Aug 20, 2024 0.0800 0.0800 0.0663 0.0779 0.0779 700
Aug 19, 2024 0.0783 0.0783 0.0765 0.0773 0.0773 3,066
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 372
Aug 9, 2024 0.0600 0.0840 0.0600 0.0837 0.0837 300
Aug 5, 2024 0.0800 0.0837 0.0500 0.0837 0.0837 9,284
Aug 1, 2024 0.0743 0.0796 0.0675 0.0726 0.0726 74,096
Jul 31, 2024 0.0705 0.0735 0.0675 0.0735 0.0735 700
Jul 30, 2024 0.0739 0.0750 0.0675 0.0709 0.0709 598
Jul 29, 2024 0.0676 0.0743 0.0676 0.0690 0.0690 531
Jul 26, 2024 0.0588 0.0631 0.0588 0.0631 0.0631 5,900
Jul 22, 2024 0.0630 0.0700 0.0590 0.0600 0.0600 10,422
Jul 19, 2024 0.0616 0.0746 0.0590 0.0590 0.0590 8,721
Jul 18, 2024 0.0581 0.0830 0.0250 0.0575 0.0575 41,402
Jul 17, 2024 0.0802 0.0830 0.0798 0.0829 0.0829 877
Jul 16, 2024 0.0683 0.0830 0.0580 0.0749 0.0749 800
Jul 15, 2024 0.0580 0.0638 0.0580 0.0638 0.0638 900
Jul 12, 2024 0.0700 0.0815 0.0700 0.0800 0.0800 583
Jul 11, 2024 0.0590 0.0716 0.0541 0.0712 0.0712 4,575
Jul 10, 2024 0.0840 0.0840 0.0355 0.0551 0.0551 4,720
Jul 9, 2024 0.0750 0.0839 0.0750 0.0803 0.0803 2,856
Jul 8, 2024 0.0850 0.0850 0.0700 0.0833 0.0833 16,462
Jul 3, 2024 0.0700 0.0749 0.0700 0.0714 0.0714 4,728
Jul 2, 2024 0.0600 0.0700 0.0380 0.0700 0.0700 7,860
Jul 1, 2024 0.0626 0.0700 0.0401 0.0500 0.0500 20,788
Jun 28, 2024 0.0626 0.0626 0.0501 0.0600 0.0600 1,611
Jun 27, 2024 0.0500 0.0587 0.0500 0.0587 0.0587 4,002
Jun 26, 2024 0.0675 0.0675 0.0570 0.0570 0.0570 326
Jun 25, 2024 0.0675 0.0795 0.0590 0.0600 0.0600 2,913
Jun 21, 2024 0.0766 0.0807 0.0600 0.0600 0.0600 6,483
Jun 20, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 13,800
Jun 18, 2024 0.0700 0.0745 0.0690 0.0690 0.0690 913
Jun 17, 2024 0.0600 0.0780 0.0600 0.0770 0.0770 43,015
Jun 13, 2024 0.0700 0.0720 0.0690 0.0720 0.0720 1,673
Jun 11, 2024 0.0650 0.0750 0.0650 0.0750 0.0750 11,483
Jun 10, 2024 0.0699 0.0699 0.0600 0.0680 0.0680 17,708
Jun 4, 2024 0.0710 0.0800 0.0701 0.0800 0.0800 27,140
May 31, 2024 0.0805 0.0850 0.0805 0.0850 0.0850 447
May 30, 2024 0.0784 0.0784 0.0710 0.0750 0.0750 19,664
May 29, 2024 0.0890 0.0900 0.0825 0.0900 0.0900 5,645
May 28, 2024 0.0900 0.0987 0.0900 0.0987 0.0987 502
May 24, 2024 0.0751 0.0850 0.0750 0.0800 0.0800 18,501
May 23, 2024 0.0787 0.0850 0.0787 0.0850 0.0850 598
May 22, 2024 0.0850 0.0850 0.0801 0.0805 0.0805 400
May 21, 2024 0.0874 0.0874 0.0711 0.0800 0.0800 305
May 20, 2024 0.0849 0.0899 0.0711 0.0810 0.0810 500
May 17, 2024 0.0711 0.0900 0.0711 0.0799 0.0799 36,800
May 16, 2024 0.0955 0.1055 0.0955 0.1055 0.1055 612
May 14, 2024 0.0711 0.0850 0.0711 0.0850 0.0850 2,000
May 10, 2024 0.0861 0.0870 0.0800 0.0850 0.0850 42,600
May 8, 2024 0.0955 0.0955 0.0955 0.0955 0.0955 100
May 6, 2024 0.0805 0.0850 0.0805 0.0850 0.0850 200
May 3, 2024 0.0850 0.0850 0.0710 0.0800 0.0800 11,300
May 2, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 151
May 1, 2024 0.0805 0.0805 0.0800 0.0805 0.0805 303
Apr 30, 2024 0.0710 0.0893 0.0710 0.0800 0.0800 2,901
Apr 29, 2024 0.0710 0.0950 0.0710 0.0900 0.0900 11,109
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 100
Apr 23, 2024 0.0400 0.0799 0.0400 0.0799 0.0799 900
Apr 22, 2024 0.0800 0.0800 0.0700 0.0800 0.0800 300
Apr 19, 2024 0.0700 0.0845 0.0700 0.0800 0.0800 2,277
Apr 17, 2024 0.0855 0.0920 0.0710 0.0900 0.0900 3,000
Apr 16, 2024 0.0855 0.0900 0.0800 0.0800 0.0800 2,420

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GBBKR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GBBKR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation