American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GATE

GATE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GATE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GATE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GATE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GATE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GATE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GATE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GATE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GATE

Quiver Logo

No former government officials on record as having lobbied for GATE

Revolving Door Dashboard
Corporate Lobbying

GATE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GATE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GATE Income Statement
GATE Balance Sheet
GATE Cash Flow
U.S. Patents

New GATE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GATE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GATE News

Recent insights relating to GATE

CNBC Recommendations

Recent picks made for GATE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GATE

GATE Analyst Ratings

GATE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GATE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GATE stock a Buy, Sell, or Hold?

  • What is the price target for $GATE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GATE Top Shareholders
Shareholder
Shares Held
GATE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GATE stock?

  • Who owns the most shares of $GATE stock?

  • What funds own $GATE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GATE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GATE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GATE

No description available

GATE (GATE) Historical Stock Prices

GATE (GATE) closed at $36.05 on April 1, 2025. Over the past year its adjusted close ranged from $10.40 to $50.00. Daily prices go back to October 1, 2021, 440 trading days in all.

  • 1 month+227.73%
  • 3 months+228.20%
  • Year to date+228.20%
  • 1 year+244.65%
  • 3 years+266.18%
  • 5 years—
  • Max+262.31%
See every congressional and insider trade on the GATE price chart

Quiver Premium charts GATE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 1, 2025 33.20 43.85 30.00 36.05 36.05 159,592
Mar 31, 2025 31.46 31.46 18.05 19.61 19.61 35,506
Mar 28, 2025 61.07 61.11 35.01 40.00 40.00 71,446
Mar 27, 2025 16.50 57.96 16.50 50.00 50.00 77,145
Mar 26, 2025 16.50 17.80 15.00 16.26 16.26 24,130
Mar 25, 2025 15.31 20.72 13.07 14.60 14.60 84,438
Mar 24, 2025 11.79 16.16 11.79 14.94 14.94 15,930
Mar 21, 2025 10.35 13.03 10.35 11.60 11.60 7,802
Mar 20, 2025 10.04 10.82 10.00 10.50 10.50 13,152
Mar 19, 2025 10.93 10.93 9.90 10.44 10.44 68,191
Mar 18, 2025 10.95 10.95 10.93 10.95 10.95 75,373
Mar 17, 2025 10.98 11.03 10.95 11.03 11.03 1,722
Mar 13, 2025 10.95 10.95 10.95 10.95 10.95 152,724
Mar 12, 2025 10.85 10.90 10.85 10.90 10.90 3,874
Mar 11, 2025 10.85 10.85 10.85 10.85 10.85 154
Mar 10, 2025 10.85 10.86 10.85 10.85 10.85 963
Mar 5, 2025 10.90 10.90 10.90 10.90 10.90 1,800
Mar 4, 2025 10.90 10.90 10.90 10.90 10.90 1,006
Mar 3, 2025 10.95 10.98 10.95 10.95 10.95 4,815
Feb 27, 2025 10.99 11.00 10.99 11.00 11.00 1,055
Feb 25, 2025 10.99 10.99 10.90 10.93 10.93 5,198
Feb 19, 2025 10.90 10.90 10.89 10.89 10.89 1,535
Feb 14, 2025 10.99 10.99 10.99 10.99 10.99 148
Feb 11, 2025 10.95 10.99 10.93 10.94 10.94 3,963
Jan 16, 2025 10.86 10.86 10.86 10.86 10.86 1,323
Jan 13, 2025 10.86 10.86 10.86 10.86 10.86 124
Jan 8, 2025 10.86 10.86 10.86 10.86 10.86 244
Jan 7, 2025 10.91 10.92 10.90 10.90 10.90 3,380
Jan 2, 2025 10.95 10.96 10.90 10.90 10.90 2,532
Dec 19, 2024 10.96 10.99 10.95 10.98 10.98 1,805
Dec 16, 2024 11.01 11.01 10.96 10.96 10.96 2,017
Dec 12, 2024 11.02 11.08 11.02 11.08 11.08 603
Dec 9, 2024 11.10 11.10 11.06 11.06 11.06 3,397
Nov 21, 2024 11.15 11.15 11.13 11.13 11.13 279
Oct 31, 2024 11.15 11.19 11.15 11.19 11.19 696
Oct 30, 2024 10.99 11.21 10.98 11.15 11.15 3,920
Oct 28, 2024 10.96 11.25 10.96 10.99 10.99 8,513
Oct 25, 2024 10.92 11.20 10.92 11.20 11.20 2,157
Oct 24, 2024 10.92 11.15 10.90 10.90 10.90 4,057
Oct 16, 2024 10.92 11.10 10.92 11.10 11.10 6,804
Sep 20, 2024 10.90 10.91 10.90 10.91 10.91 602
Sep 16, 2024 10.93 10.93 10.90 10.91 10.91 905
Sep 11, 2024 10.97 10.97 10.95 10.96 10.96 518
Sep 5, 2024 11.02 11.14 10.95 10.95 10.95 4,871
Aug 27, 2024 11.09 11.09 11.09 11.09 11.09 188
Aug 26, 2024 11.01 11.01 11.00 11.00 11.00 758
Aug 22, 2024 11.02 11.04 11.00 11.00 11.00 733
Aug 20, 2024 11.00 11.00 11.00 11.00 11.00 546
Aug 19, 2024 11.49 11.75 11.20 11.20 11.20 5,695
Aug 15, 2024 11.40 11.51 11.20 11.20 11.20 6,713
Aug 14, 2024 10.95 12.30 10.95 11.39 11.39 7,821
Aug 13, 2024 10.84 10.95 10.84 10.94 10.94 5,004
Aug 5, 2024 10.79 10.85 10.79 10.85 10.85 1,931
Jul 26, 2024 10.77 10.77 10.76 10.76 10.76 2,089
Jun 28, 2024 10.80 10.80 10.80 10.80 10.80 437
Jun 13, 2024 10.84 10.85 10.83 10.85 10.85 1,840
Jun 12, 2024 10.77 10.77 10.77 10.77 10.77 102
Jun 5, 2024 10.80 10.80 10.80 10.80 10.80 1,370
May 28, 2024 10.80 10.80 10.80 10.80 10.80 216
May 23, 2024 10.70 10.80 10.68 10.80 10.80 1,320
May 21, 2024 10.65 10.70 10.65 10.70 10.70 2,200
May 17, 2024 10.61 10.66 10.55 10.60 10.60 4,982
May 15, 2024 10.69 10.71 10.69 10.71 10.71 1,104
May 14, 2024 10.47 10.65 10.47 10.65 10.65 6,109
May 13, 2024 10.45 10.45 10.44 10.45 10.45 1,448
May 9, 2024 10.44 10.44 10.44 10.44 10.44 104
May 7, 2024 10.44 10.44 10.44 10.44 10.44 116
Apr 29, 2024 10.44 10.44 10.40 10.40 10.40 4,408
Apr 25, 2024 10.52 10.52 10.52 10.52 10.52 201
Apr 23, 2024 10.52 10.52 10.52 10.52 10.52 103
Apr 22, 2024 10.50 10.50 10.50 10.50 10.50 105
Apr 11, 2024 10.49 10.49 10.48 10.49 10.49 5,107
Apr 8, 2024 10.45 10.45 10.43 10.43 10.43 381

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GATE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GATE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation