American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Guinness Atkinson Real Assets Income ETF

GARA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GARA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GARA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GARA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GARA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GARA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GARA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GARA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GARA

Quiver Logo

No former government officials on record as having lobbied for GARA

Revolving Door Dashboard
Corporate Lobbying

GARA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GARA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GARA Income Statement
GARA Balance Sheet
GARA Cash Flow
U.S. Patents

New GARA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GARA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GARA News

Recent insights relating to GARA

CNBC Recommendations

Recent picks made for GARA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GARA

GARA Analyst Ratings

GARA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GARA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GARA stock a Buy, Sell, or Hold?

  • What is the price target for $GARA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GARA Top Shareholders
Shareholder
Shares Held
GARA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GARA stock?

  • Who owns the most shares of $GARA stock?

  • What funds own $GARA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GARA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GARA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GARA

No description available

Guinness Atkinson Real Assets Income ETF (GARA) Historical Stock Prices

Guinness Atkinson Real Assets Income ETF (GARA) closed at $25.96 on September 23, 2026. Over the past year its adjusted close ranged from $25.14 to $28.45. Daily prices go back to December 22, 2025, 189 trading days in all.

  • 1 month-6.45%
  • 3 months-5.79%
  • Year to date+2.35%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+3.27%
See every congressional and insider trade on the GARA price chart

Quiver Premium charts GARA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 25.96 25.96 25.96 25.96 25.96 13
Sep 22, 2026 26.40 26.40 26.40 26.40 26.40 33
Sep 21, 2026 26.36 26.36 26.36 26.36 26.36 20
Sep 18, 2026$0.2 dividend 26.28 26.28 26.28 26.28 26.28 14
Sep 17, 2026 26.70 26.70 26.70 26.70 26.70 85
Sep 16, 2026 26.50 26.50 26.50 26.50 26.50 12
Sep 15, 2026 26.41 26.41 26.41 26.41 26.41 11
Sep 14, 2026 26.43 26.43 26.43 26.43 26.43 20
Sep 11, 2026 26.74 26.74 26.74 26.74 26.74 11
Sep 10, 2026 26.67 26.67 26.67 26.67 26.67 11
Sep 9, 2026 26.87 26.87 26.87 26.87 26.87 11
Sep 8, 2026 27.05 27.05 27.05 27.05 27.05 12
Sep 4, 2026 27.11 27.11 27.11 27.11 27.11 22
Sep 3, 2026 27.14 27.14 27.14 27.14 27.14 22
Sep 2, 2026 26.91 26.91 26.91 26.91 26.91 12
Sep 1, 2026 27.11 27.11 27.11 27.11 27.11 14
Aug 31, 2026 27.44 27.44 27.44 27.44 27.44 11
Aug 28, 2026 27.42 27.42 27.42 27.42 27.42 11
Aug 27, 2026 27.58 27.58 27.58 27.58 27.58 12
Aug 26, 2026 27.89 27.89 27.80 27.85 27.85 401
Aug 25, 2026 27.92 27.92 27.92 27.92 27.92 16
Aug 24, 2026 27.75 27.75 27.75 27.75 27.75 363
Aug 21, 2026 27.67 27.67 27.67 27.67 27.67 11
Aug 20, 2026 27.74 27.74 27.74 27.74 27.74 34
Aug 19, 2026 27.68 27.68 27.68 27.68 27.68 15
Aug 18, 2026 27.60 27.60 27.60 27.60 27.60 13
Aug 17, 2026 27.58 27.58 27.58 27.58 27.58 11
Aug 14, 2026 27.72 27.72 27.72 27.72 27.72 16
Aug 13, 2026 27.70 27.70 27.70 27.70 27.70 63
Aug 12, 2026 27.55 27.55 27.55 27.55 27.55 13
Aug 11, 2026 27.44 27.44 27.44 27.44 27.44 53
Aug 10, 2026 27.49 27.49 27.49 27.49 27.49 15
Aug 7, 2026 27.76 27.81 27.76 27.81 27.81 201
Aug 6, 2026 27.68 27.68 27.68 27.68 27.68 10
Aug 5, 2026 27.76 27.76 27.76 27.76 27.76 71
Aug 4, 2026 27.88 27.88 27.88 27.88 27.88 13
Aug 3, 2026 27.68 27.68 27.68 27.68 27.68 12
Jul 31, 2026 27.75 27.75 27.75 27.75 27.75 11
Jul 30, 2026 27.88 27.88 27.88 27.88 27.88 14
Jul 29, 2026 27.89 27.89 27.89 27.89 27.89 11
Jul 28, 2026 28.08 28.08 28.08 28.08 28.08 14
Jul 27, 2026 28.05 28.05 28.05 28.05 28.05 10
Jul 24, 2026 28.21 28.21 28.21 28.21 28.21 10
Jul 23, 2026 27.92 27.92 27.92 27.92 27.92 19
Jul 22, 2026 27.97 27.97 27.93 27.93 27.93 210
Jul 21, 2026 27.69 27.69 27.69 27.69 27.69 10
Jul 20, 2026 27.71 27.71 27.71 27.71 27.71 10
Jul 17, 2026 27.93 27.93 27.93 27.93 27.93 10
Jul 16, 2026 27.70 27.76 27.70 27.76 27.76 111
Jul 15, 2026 27.69 27.69 27.69 27.69 27.69 10
Jul 14, 2026 27.72 27.72 27.72 27.72 27.72 10
Jul 13, 2026 27.65 27.65 27.65 27.65 27.65 14
Jul 10, 2026 27.67 27.67 27.67 27.67 27.67 10
Jul 9, 2026 27.52 27.52 27.52 27.52 27.52 10
Jul 8, 2026 27.57 27.57 27.57 27.57 27.57 11
Jul 7, 2026 27.76 27.76 27.76 27.76 27.76 19
Jul 6, 2026 27.58 27.58 27.58 27.58 27.58 9
Jul 2, 2026 27.75 27.75 27.75 27.75 27.75 6
Jul 1, 2026 27.26 27.26 27.26 27.26 27.26 6
Jun 30, 2026 27.51 27.51 27.51 27.51 27.51 6
Jun 29, 2026 27.66 27.77 27.66 27.77 27.77 117
Jun 26, 2026 27.84 27.84 27.84 27.84 27.84 5
Jun 25, 2026 27.70 27.70 27.70 27.70 27.70 4
Jun 24, 2026 27.56 27.56 27.56 27.56 27.56 1
Jun 23, 2026 27.48 27.48 27.48 27.48 27.48 74
Jun 22, 2026 27.38 27.38 27.38 27.38 27.38 0
Jun 18, 2026 27.20 27.20 27.20 27.20 27.20 1
Jun 17, 2026 27.50 27.50 27.50 27.50 27.50 0
Jun 16, 2026 27.97 27.97 27.97 27.97 27.97 10
Jun 15, 2026 27.80 27.80 27.80 27.80 27.80 17
Jun 12, 2026 27.90 27.90 27.90 27.90 27.90 0
Jun 11, 2026 27.80 27.80 27.80 27.80 27.80 0
Jun 10, 2026 27.59 27.59 27.59 27.59 27.59 1
Jun 9, 2026 27.56 27.56 27.56 27.56 27.56 0
Jun 8, 2026 27.26 27.26 27.26 27.26 27.26 0
Jun 5, 2026 27.59 27.59 27.59 27.59 27.59 11
Jun 4, 2026 27.51 27.51 27.51 27.51 27.51 0
Jun 3, 2026 27.25 27.25 27.25 27.25 27.25 0
Jun 2, 2026 27.36 27.39 27.34 27.36 27.36 3,482
Jun 1, 2026 27.35 27.35 27.35 27.35 27.35 5
May 29, 2026 27.73 27.73 27.73 27.73 27.73 0
May 28, 2026 27.83 27.83 27.83 27.83 27.83 0
May 27, 2026 27.98 27.98 27.98 27.98 27.98 0
May 26, 2026 28.08 28.08 28.08 28.08 28.08 0
May 22, 2026 27.96 27.96 27.96 27.96 27.96 0
May 21, 2026 28.04 28.04 28.04 28.04 28.04 0
May 20, 2026 27.81 27.81 27.81 27.81 27.81 10
May 19, 2026 27.51 27.51 27.51 27.51 27.51 0
May 18, 2026 27.46 27.46 27.46 27.46 27.46 0
May 15, 2026 27.05 27.05 27.05 27.05 27.05 30
May 14, 2026 27.72 27.72 27.72 27.72 27.72 10
May 13, 2026 27.77 27.77 27.77 27.77 27.77 0
May 12, 2026 27.97 27.97 27.97 27.97 27.97 0
May 11, 2026 28.00 28.00 28.00 28.00 28.00 0
May 8, 2026 27.86 27.86 27.86 27.86 27.86 0
May 7, 2026 27.83 27.83 27.83 27.83 27.83 0
May 6, 2026 28.18 28.18 28.18 28.18 28.18 4
May 5, 2026 27.82 27.82 27.82 27.82 27.82 0
May 4, 2026 27.75 27.75 27.75 27.75 27.75 1
May 1, 2026 28.08 28.08 28.08 28.08 28.08 0
Apr 30, 2026 28.13 28.13 28.13 28.13 28.13 1
Apr 29, 2026 27.45 27.45 27.45 27.45 27.45 0
Apr 28, 2026 27.78 27.78 27.78 27.78 27.78 0
Apr 27, 2026 27.75 27.75 27.75 27.75 27.75 0
Apr 24, 2026 27.84 27.84 27.84 27.84 27.84 2
Apr 23, 2026 27.82 27.82 27.82 27.82 27.82 0
Apr 22, 2026 27.58 27.58 27.58 27.58 27.58 0
Apr 21, 2026 27.51 27.51 27.51 27.51 27.51 18
Apr 20, 2026 27.95 27.95 27.95 27.95 27.95 0
Apr 17, 2026 27.93 27.93 27.93 27.93 27.93 0
Apr 16, 2026 27.97 27.97 27.97 27.97 27.97 0
Apr 15, 2026 27.93 27.93 27.93 27.93 27.93 2
Apr 14, 2026 28.07 28.07 28.07 28.07 28.07 0
Apr 13, 2026 27.95 27.95 27.95 27.95 27.95 146
Apr 10, 2026 28.03 28.03 28.03 28.03 28.03 0
Apr 9, 2026 28.03 28.03 28.03 28.03 28.03 62
Apr 8, 2026 27.75 27.75 27.75 27.75 27.75 3
Apr 7, 2026 27.28 27.28 27.28 27.28 27.28 0
Apr 6, 2026 27.20 27.20 27.20 27.20 27.20 36
Apr 2, 2026 27.13 27.13 27.13 27.13 27.13 16
Apr 1, 2026 26.86 26.86 26.84 26.84 26.84 102
Mar 31, 2026 26.65 26.65 26.65 26.65 26.65 0
Mar 30, 2026 26.21 26.21 26.21 26.21 26.21 2
Mar 27, 2026 26.00 26.00 26.00 26.00 26.00 0
Mar 26, 2026 26.04 26.04 26.04 26.04 26.04 1
Mar 25, 2026 26.18 26.18 26.18 26.18 26.18 0
Mar 24, 2026 26.00 26.00 26.00 26.00 26.00 0
Mar 23, 2026 26.11 26.11 26.11 26.11 26.11 2
Mar 20, 2026 26.01 26.01 26.01 26.01 26.01 0
Mar 19, 2026 26.98 26.98 26.98 26.98 26.98 6
Mar 18, 2026 27.23 27.23 27.04 27.04 27.04 246
Mar 17, 2026 27.52 27.52 27.52 27.52 27.52 1
Mar 16, 2026 27.45 27.45 27.45 27.45 27.45 0
Mar 13, 2026 27.16 27.16 27.16 27.16 27.16 1
Mar 12, 2026 27.14 27.14 27.14 27.14 27.14 0
Mar 11, 2026 27.22 27.22 27.22 27.22 27.22 2
Mar 10, 2026 27.52 27.52 27.28 27.28 27.28 136
Mar 9, 2026 27.32 27.32 27.32 27.32 27.32 0
Mar 6, 2026 27.32 27.32 27.32 27.32 27.32 65
Mar 5, 2026 27.44 27.44 27.44 27.44 27.44 5
Mar 4, 2026 27.73 27.73 27.73 27.73 27.73 2
Mar 3, 2026 27.63 27.63 27.63 27.63 27.63 1
Mar 2, 2026 28.31 28.31 28.31 28.31 28.31 3
Feb 27, 2026 28.45 28.45 28.45 28.45 28.45 1
Feb 26, 2026 28.31 28.31 28.31 28.31 28.31 —
Feb 25, 2026 28.31 28.31 28.31 28.31 28.31 13
Feb 24, 2026 28.21 28.21 28.21 28.21 28.21 20
Feb 23, 2026 28.06 28.06 28.06 28.06 28.06 0
Feb 20, 2026 27.86 27.86 27.86 27.86 27.86 27
Feb 19, 2026 27.73 27.73 27.73 27.73 27.73 22
Feb 18, 2026 27.97 27.97 27.88 27.88 27.88 404
Feb 17, 2026 28.24 28.24 28.24 28.24 28.24 15
Feb 13, 2026 28.10 28.10 28.10 28.10 28.10 3
Feb 12, 2026 27.89 27.89 27.89 27.89 27.89 —
Feb 11, 2026 27.70 27.70 27.70 27.70 27.70 3
Feb 10, 2026 27.38 27.38 27.38 27.38 27.38 —
Feb 9, 2026 27.19 27.19 27.19 27.19 27.19 —
Feb 6, 2026 26.99 26.99 26.99 26.99 26.99 —
Feb 5, 2026 26.66 26.66 26.66 26.66 26.66 —
Feb 4, 2026 26.77 26.77 26.77 26.77 26.77 1
Feb 3, 2026 26.42 26.54 26.42 26.54 26.54 196
Feb 2, 2026 26.34 26.34 26.34 26.34 26.34 —
Jan 30, 2026 26.61 26.61 26.56 26.56 26.56 197
Jan 29, 2026 26.65 26.65 26.65 26.65 26.65 1
Jan 28, 2026 26.46 26.46 26.46 26.46 26.46 1
Jan 27, 2026 26.56 26.56 26.56 26.56 26.56 10
Jan 26, 2026 26.20 26.20 26.20 26.20 26.20 —
Jan 23, 2026 26.05 26.05 26.05 26.05 26.05 6
Jan 22, 2026 25.91 25.91 25.91 25.91 25.91 1
Jan 21, 2026 25.81 25.81 25.81 25.81 25.81 23
Jan 20, 2026 25.81 25.81 25.81 25.81 25.81 34
Jan 16, 2026 26.05 26.05 26.05 26.05 26.05 70
Jan 15, 2026 25.91 25.91 25.91 25.91 25.91 71
Jan 14, 2026 25.78 25.78 25.78 25.78 25.78 9
Jan 13, 2026 25.57 25.57 25.57 25.57 25.57 102
Jan 12, 2026 25.68 25.68 25.68 25.68 25.68 2
Jan 9, 2026 25.63 25.63 25.63 25.63 25.63 4
Jan 8, 2026 25.64 25.68 25.63 25.68 25.68 300
Jan 7, 2026 25.72 25.72 25.63 25.63 25.63 100
Jan 6, 2026 25.60 25.60 25.60 25.60 25.60 —
Jan 5, 2026 25.50 25.50 25.50 25.50 25.50 1
Jan 2, 2026 25.44 25.48 25.44 25.45 25.45 455
Dec 31, 2025 25.37 25.37 25.37 25.37 25.37 1
Dec 30, 2025 25.49 25.49 25.49 25.49 25.49 6
Dec 29, 2025 25.40 25.40 25.40 25.40 25.40 —
Dec 26, 2025 25.40 25.40 25.36 25.36 25.36 106
Dec 24, 2025 25.35 25.35 25.35 25.35 25.35 —
Dec 23, 2025 25.29 25.29 25.29 25.29 25.29 —
Dec 22, 2025 25.03 25.16 25.00 25.14 25.14 12,218

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Guinness Atkinson Real Assets Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GARA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation