American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GAQ

GAQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GAQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GAQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GAQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GAQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GAQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GAQ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GAQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GAQ

Quiver Logo

No former government officials on record as having lobbied for GAQ

Revolving Door Dashboard
Corporate Lobbying

GAQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GAQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GAQ Income Statement
GAQ Balance Sheet
GAQ Cash Flow
U.S. Patents

New GAQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GAQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GAQ News

Recent insights relating to GAQ

CNBC Recommendations

Recent picks made for GAQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GAQ

GAQ Analyst Ratings

GAQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GAQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GAQ stock a Buy, Sell, or Hold?

  • What is the price target for $GAQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GAQ Top Shareholders
Shareholder
Shares Held
GAQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GAQ stock?

  • Who owns the most shares of $GAQ stock?

  • What funds own $GAQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GAQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GAQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GAQ

No description available

GAQ (GAQ) Historical Stock Prices

GAQ (GAQ) closed at $11.40 on November 4, 2024. Over the past year its adjusted close ranged from $10.81 to $11.41. Daily prices go back to January 20, 2022, 374 trading days in all.

  • 1 month+1.79%
  • 3 months+1.69%
  • Year to date+4.88%
  • 1 year+5.65%
  • 3 years—
  • 5 years—
  • Max+15.38%
See every congressional and insider trade on the GAQ price chart

Quiver Premium charts GAQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 4, 2024 11.40 11.42 11.40 11.40 11.40 4,628
Oct 31, 2024 11.39 11.39 11.39 11.39 11.39 4,518
Oct 30, 2024 11.39 11.40 11.39 11.40 11.40 1,386
Oct 29, 2024 11.32 11.39 11.29 11.39 11.39 40,763
Oct 28, 2024 11.33 11.33 11.33 11.33 11.33 135
Oct 24, 2024 11.31 11.32 11.31 11.32 11.32 3,088
Oct 11, 2024 11.20 11.20 11.20 11.20 11.20 1,744
Oct 10, 2024 11.20 11.20 11.20 11.20 11.20 1,056
Sep 13, 2024 11.20 11.20 11.20 11.20 11.20 194
Sep 11, 2024 11.20 11.20 11.20 11.20 11.20 21,610
Sep 10, 2024 11.23 11.23 11.23 11.23 11.23 1,234
Aug 28, 2024 11.21 11.21 11.21 11.21 11.21 847
Aug 27, 2024 11.21 11.21 11.21 11.21 11.21 103
Aug 26, 2024 11.22 11.26 11.22 11.22 11.22 16,184
Aug 23, 2024 11.22 11.22 11.22 11.22 11.22 12,631
Aug 8, 2024 11.21 11.21 11.21 11.21 11.21 1,442
Aug 5, 2024 11.28 11.28 11.21 11.21 11.21 4,126
Jul 30, 2024 11.20 11.31 11.20 11.31 11.31 3,071
Jul 26, 2024 11.20 11.20 11.20 11.20 11.20 238
Jul 24, 2024 11.20 11.20 11.20 11.20 11.20 591
Jul 23, 2024 11.22 11.22 11.20 11.20 11.20 9,143
Jul 22, 2024 11.26 11.30 11.26 11.30 11.30 2,817
Jul 19, 2024 11.22 11.22 11.22 11.22 11.22 1,000
Jul 18, 2024 11.22 11.22 11.22 11.22 11.22 1,451
Jul 16, 2024 11.30 11.30 11.30 11.30 11.30 1,231
Jul 10, 2024 11.30 11.31 11.30 11.30 11.30 1,021
Jul 8, 2024 11.30 11.30 11.30 11.30 11.30 731
Jul 3, 2024 11.26 11.27 11.20 11.26 11.26 300,817
Jul 1, 2024 11.25 11.25 11.24 11.25 11.25 10,000
Jun 28, 2024 11.25 11.25 11.24 11.25 11.25 75,000
Jun 27, 2024 11.30 11.30 11.24 11.24 11.24 79,638
Jun 26, 2024 11.39 11.39 11.25 11.25 11.25 307
Jun 25, 2024 11.30 11.30 11.30 11.30 11.30 100
Jun 14, 2024 11.25 11.25 11.25 11.25 11.25 303
Jun 13, 2024 11.25 11.25 11.25 11.25 11.25 101
Jun 12, 2024 11.30 11.30 11.30 11.30 11.30 122
Jun 5, 2024 11.25 11.25 11.25 11.25 11.25 1,570
Jun 4, 2024 11.15 11.26 11.14 11.26 11.26 11,373
Jun 3, 2024 11.23 11.41 11.23 11.41 11.41 8,388
May 31, 2024 11.24 11.24 11.22 11.24 11.24 1,426
May 30, 2024 11.19 11.20 11.19 11.19 11.19 3,550
May 28, 2024 11.19 11.19 11.17 11.17 11.17 8,109
May 24, 2024 11.12 11.12 11.12 11.12 11.12 109
May 21, 2024 11.16 11.16 11.11 11.16 11.16 1,505
May 20, 2024 11.11 11.11 11.11 11.11 11.11 206
May 16, 2024 11.12 11.12 11.12 11.12 11.12 2,992
May 13, 2024 11.10 11.10 11.10 11.10 11.10 2,254
May 10, 2024 11.14 11.14 11.14 11.14 11.14 607
May 9, 2024 11.16 11.18 11.12 11.12 11.12 1,305
May 8, 2024 11.15 11.18 11.14 11.15 11.15 2,930
May 7, 2024 11.11 11.15 11.11 11.15 11.15 1,540
May 3, 2024 11.16 11.19 11.15 11.15 11.15 20,688
May 1, 2024 11.11 11.16 11.11 11.16 11.16 2,271
Apr 24, 2024 11.20 11.20 11.08 11.09 11.09 1,729
Apr 23, 2024 11.13 11.13 11.07 11.07 11.07 25,868
Apr 22, 2024 11.11 11.11 11.06 11.06 11.06 4,838
Apr 19, 2024 11.07 11.17 11.07 11.15 11.15 684
Apr 18, 2024 11.07 11.08 11.07 11.07 11.07 1,523
Apr 10, 2024 11.11 11.13 11.09 11.09 11.09 43,543
Apr 9, 2024 11.09 11.13 11.09 11.11 11.11 435,619
Apr 8, 2024 11.09 11.09 11.08 11.08 11.08 26,219
Apr 5, 2024 11.09 11.09 11.05 11.08 11.08 50,255
Apr 4, 2024 11.09 11.09 11.08 11.08 11.08 474
Apr 3, 2024 11.08 11.08 11.08 11.08 11.08 7,200
Apr 2, 2024 11.08 11.09 11.06 11.06 11.06 147,602
Apr 1, 2024 11.08 11.08 11.06 11.06 11.06 24,354
Mar 26, 2024 11.02 11.02 11.02 11.02 11.02 159,212
Mar 25, 2024 11.11 11.11 11.11 11.11 11.11 207
Mar 18, 2024 11.03 11.03 11.02 11.02 11.02 228,176
Mar 15, 2024 11.02 11.02 11.02 11.02 11.02 401,890
Mar 13, 2024 11.01 11.02 11.01 11.02 11.02 7,957
Mar 12, 2024 11.01 11.01 11.01 11.01 11.01 54,597
Mar 11, 2024 11.01 11.01 11.01 11.01 11.01 2,700
Mar 8, 2024 11.01 11.01 11.01 11.01 11.01 1,800
Mar 7, 2024 11.01 11.01 11.01 11.01 11.01 52,448
Mar 6, 2024 11.00 11.00 11.00 11.00 11.00 40,163
Mar 5, 2024 11.01 11.01 11.01 11.01 11.01 158
Mar 4, 2024 11.03 11.03 11.01 11.01 11.01 455
Mar 1, 2024 11.00 11.00 10.99 10.99 10.99 25,231
Feb 28, 2024 11.00 11.00 11.00 11.00 11.00 308
Feb 27, 2024 11.00 11.00 11.00 11.00 11.00 116
Feb 26, 2024 10.99 11.00 10.96 11.00 11.00 44,695
Feb 23, 2024 10.98 10.99 10.98 10.99 10.99 2,812
Feb 22, 2024 11.01 11.01 10.96 11.01 11.01 900
Feb 21, 2024 10.98 10.99 10.97 10.98 10.98 45,773
Feb 16, 2024 10.97 10.97 10.95 10.95 10.95 900
Feb 12, 2024 10.96 10.96 10.96 10.96 10.96 50,001
Feb 8, 2024 10.96 10.96 10.96 10.96 10.96 44,626
Feb 6, 2024 10.97 10.97 10.95 10.95 10.95 162,537
Feb 5, 2024 10.97 10.97 10.96 10.97 10.97 2,114
Feb 2, 2024 10.95 10.97 10.95 10.97 10.97 5,803
Feb 1, 2024 10.96 10.97 10.96 10.97 10.97 84,879
Jan 31, 2024 10.96 10.97 10.96 10.96 10.96 55,980
Jan 30, 2024 10.96 10.96 10.96 10.96 10.96 129,051
Jan 29, 2024 10.96 10.97 10.96 10.96 10.96 514
Jan 23, 2024 10.96 10.97 10.96 10.96 10.96 150,307
Jan 22, 2024 10.96 10.96 10.96 10.96 10.96 137
Jan 19, 2024 10.94 10.96 10.94 10.96 10.96 100,123
Jan 18, 2024 10.95 10.95 10.92 10.92 10.92 209
Jan 16, 2024 10.97 10.97 10.97 10.97 10.97 102
Jan 12, 2024 10.93 10.96 10.93 10.95 10.95 5,347
Jan 11, 2024 10.95 10.95 10.95 10.95 10.95 323
Jan 10, 2024 10.92 10.95 10.92 10.95 10.95 20,333
Jan 9, 2024 10.95 10.95 10.95 10.95 10.95 500
Jan 4, 2024 10.90 10.95 10.90 10.95 10.95 6,774
Dec 26, 2023 10.87 10.87 10.85 10.87 10.87 15,273
Dec 21, 2023 10.87 10.90 10.87 10.90 10.90 407
Dec 20, 2023 10.85 10.91 10.85 10.91 10.91 53,905
Dec 19, 2023 10.85 10.90 10.84 10.85 10.85 131,808
Dec 18, 2023 10.83 10.83 10.83 10.83 10.83 1,350
Dec 14, 2023 10.83 10.83 10.83 10.83 10.83 15,500
Dec 13, 2023 10.83 10.85 10.82 10.85 10.85 106,556
Dec 12, 2023 10.89 10.89 10.82 10.82 10.82 123,237
Dec 11, 2023 10.82 10.87 10.82 10.87 10.87 100,317
Dec 6, 2023 10.83 10.85 10.82 10.85 10.85 1,162
Dec 5, 2023 10.82 10.87 10.82 10.82 10.82 800
Dec 1, 2023 10.89 10.89 10.89 10.89 10.89 110
Nov 30, 2023 10.80 10.88 10.80 10.87 10.87 3,471
Nov 28, 2023 11.00 11.00 10.80 10.88 10.88 4,502
Nov 27, 2023 10.81 10.99 10.80 10.88 10.88 5,311
Nov 24, 2023 10.84 10.84 10.81 10.82 10.82 500
Nov 22, 2023 10.88 10.88 10.87 10.88 10.88 1,843
Nov 21, 2023 11.00 11.09 10.80 10.83 10.83 218,706
Nov 20, 2023 10.80 10.82 10.80 10.82 10.82 100,795
Nov 16, 2023 10.82 10.82 10.82 10.82 10.82 8,134
Nov 13, 2023 10.80 10.82 10.80 10.82 10.82 1,912
Nov 10, 2023 10.81 10.82 10.81 10.82 10.82 1,836
Nov 9, 2023 10.79 10.81 10.79 10.81 10.81 2,084
Nov 8, 2023 10.81 10.81 10.81 10.81 10.81 130
Nov 7, 2023 10.81 10.81 10.81 10.81 10.81 204
Nov 6, 2023 10.82 10.82 10.82 10.82 10.82 177

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GAQ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GAQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation