American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GAQ+

GAQ+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GAQ+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GAQ+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GAQ+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GAQ+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GAQ+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GAQ+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GAQ+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GAQ+

Quiver Logo

No former government officials on record as having lobbied for GAQ+

Revolving Door Dashboard
Corporate Lobbying

GAQ+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GAQ+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GAQ+ Income Statement
GAQ+ Balance Sheet
GAQ+ Cash Flow
U.S. Patents

New GAQ+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GAQ+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GAQ+ News

Recent insights relating to GAQ+

CNBC Recommendations

Recent picks made for GAQ+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GAQ+

GAQ+ Analyst Ratings

GAQ+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GAQ+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GAQ+ stock a Buy, Sell, or Hold?

  • What is the price target for $GAQ+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GAQ+ Top Shareholders
Shareholder
Shares Held
GAQ+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GAQ+ stock?

  • Who owns the most shares of $GAQ+ stock?

  • What funds own $GAQ+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GAQ+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GAQ+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GAQ+

No description available

GAQ+ (GAQ+) Historical Stock Prices

GAQ+ (GAQ+) closed at $0.0750 on April 5, 2024. Over the past year its adjusted close ranged from $0.0151 to $0.1919. Daily prices go back to March 15, 2022, 189 trading days in all.

  • 1 month+25.00%
  • 3 months+150.00%
  • Year to date+150.00%
  • 1 year-42.31%
  • 3 years—
  • 5 years—
  • Max-84.69%
See every congressional and insider trade on the GAQ+ price chart

Quiver Premium charts GAQ+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 5, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 1,801
Apr 2, 2024 0.0890 0.1200 0.0890 0.1200 0.1200 32,471
Mar 28, 2024 0.0996 0.0996 0.0826 0.0826 0.0826 1,567
Mar 26, 2024 0.0900 0.1428 0.0900 0.1428 0.1428 350
Mar 25, 2024 0.0800 0.2484 0.0510 0.1099 0.1099 95,688
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 2,612
Mar 11, 2024 0.0461 0.5968 0.0460 0.0966 0.0966 15,567
Mar 6, 2024 0.0700 0.0780 0.0597 0.0600 0.0600 5,086
Mar 4, 2024 0.0674 0.0674 0.0600 0.0600 0.0600 2,124
Mar 1, 2024 0.0490 0.0841 0.0374 0.0841 0.0841 43,255
Feb 26, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 986
Feb 5, 2024 0.0322 0.0322 0.0322 0.0322 0.0322 750
Jan 18, 2024 0.0472 0.0490 0.0400 0.0490 0.0490 3,000
Jan 12, 2024 0.0442 0.0490 0.0400 0.0490 0.0490 3,000
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 199,734
Jan 5, 2024 0.0300 0.0301 0.0300 0.0300 0.0300 150,200
Jan 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 400
Jan 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 400
Dec 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 74,666
Dec 27, 2023 0.0433 0.0433 0.0305 0.0310 0.0310 158,387
Dec 13, 2023 0.0235 0.0235 0.0200 0.0201 0.0201 24,699
Dec 8, 2023 0.0349 0.0349 0.0349 0.0349 0.0349 202,500
Nov 24, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 399
Nov 13, 2023 0.0370 0.0371 0.0330 0.0371 0.0371 678
Nov 10, 2023 0.0539 0.0539 0.0539 0.0539 0.0539 150
Nov 9, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 1,200
Nov 7, 2023 0.0700 0.0700 0.0400 0.0400 0.0400 200
Oct 24, 2023 0.0321 0.0321 0.0321 0.0321 0.0321 1,000
Oct 10, 2023 0.0351 0.0351 0.0300 0.0320 0.0320 48,710
Oct 9, 2023 0.0600 0.0997 0.0354 0.0354 0.0354 59,290
Sep 29, 2023 0.0581 0.0581 0.0581 0.0581 0.0581 301
Sep 28, 2023 0.0497 0.0497 0.0395 0.0396 0.0396 2,234
Sep 27, 2023 0.0501 0.0501 0.0395 0.0395 0.0395 25,603
Sep 26, 2023 0.0501 0.0501 0.0501 0.0501 0.0501 20,195
Sep 25, 2023 0.0501 0.0501 0.0501 0.0501 0.0501 30,901
Sep 22, 2023 0.0501 0.0501 0.0501 0.0501 0.0501 19,125
Sep 21, 2023 0.0503 0.0504 0.0501 0.0501 0.0501 24,284
Sep 20, 2023 0.0516 0.0559 0.0502 0.0502 0.0502 870
Sep 19, 2023 0.0998 0.0999 0.0500 0.0500 0.0500 28,327
Sep 18, 2023 0.0312 0.0612 0.0311 0.0600 0.0600 8,149
Sep 14, 2023 0.0700 0.0990 0.0690 0.0793 0.0793 4,890
Sep 13, 2023 0.0710 0.0710 0.0710 0.0710 0.0710 189
Sep 12, 2023 0.0626 0.0663 0.0500 0.0500 0.0500 1,231
Sep 11, 2023 0.0998 0.0999 0.0674 0.0792 0.0792 2,706
Sep 8, 2023 0.0649 0.0670 0.0500 0.0600 0.0600 27,647
Sep 7, 2023 0.0730 0.0915 0.0334 0.0700 0.0700 4,099
Sep 6, 2023 0.0573 0.1249 0.0308 0.0841 0.0841 16,172
Sep 5, 2023 0.0574 0.0600 0.0500 0.0501 0.0501 8,715
Aug 31, 2023 0.0953 0.0953 0.0600 0.0620 0.0620 8,829
Aug 30, 2023 0.1000 0.1000 0.0751 0.0751 0.0751 5,131
Aug 29, 2023 0.0921 0.2096 0.0900 0.1100 0.1100 33,907
Aug 28, 2023 0.1198 0.1218 0.0497 0.0974 0.0974 25,987
Aug 23, 2023 0.0927 0.0927 0.0925 0.0925 0.0925 879
Aug 21, 2023 0.1032 0.1493 0.0929 0.1000 0.1000 3,277
Aug 18, 2023 0.0792 0.0792 0.0700 0.0791 0.0791 989
Aug 17, 2023 0.1614 0.1619 0.0980 0.0987 0.0987 6,681
Aug 16, 2023 0.0999 0.1796 0.0984 0.1095 0.1095 9,292
Aug 15, 2023 0.1000 0.1897 0.0896 0.0940 0.0940 9,303
Aug 14, 2023 0.1132 0.1996 0.0901 0.1005 0.1005 30,596
Aug 11, 2023 0.2098 0.2099 0.1101 0.1159 0.1159 28,992
Aug 10, 2023 0.1119 0.1400 0.1100 0.1100 0.1100 3,273
Aug 9, 2023 0.0903 0.2497 0.0903 0.1202 0.1202 31,331
Aug 7, 2023 0.1296 0.1296 0.1116 0.1116 0.1116 4,010
Aug 4, 2023 0.0655 0.1898 0.0655 0.1370 0.1370 39,117
Aug 3, 2023 0.1900 0.1900 0.0601 0.1321 0.1321 9,620
Aug 2, 2023 0.1338 0.2606 0.0521 0.1919 0.1919 51,243
Aug 1, 2023 0.0506 0.2243 0.0506 0.1375 0.1375 41,465
Jul 31, 2023 0.0502 0.1298 0.0502 0.0739 0.0739 17,536
Jul 28, 2023 0.0949 0.0949 0.0907 0.0907 0.0907 1,249
Jul 26, 2023 0.0686 0.0862 0.0615 0.0862 0.0862 1,703
Jul 25, 2023 0.0710 0.0710 0.0633 0.0705 0.0705 1,202
Jul 24, 2023 0.0497 0.1298 0.0479 0.0831 0.0831 8,078
Jul 19, 2023 0.0399 0.0499 0.0399 0.0499 0.0499 2,322
Jul 18, 2023 0.0364 0.0364 0.0350 0.0357 0.0357 818
Jul 13, 2023 0.0362 0.0362 0.0361 0.0362 0.0362 400
Jun 30, 2023 0.0277 0.0398 0.0277 0.0398 0.0398 300
Jun 21, 2023 0.0396 0.0399 0.0277 0.0277 0.0277 6,803
Jun 20, 2023 0.0224 0.0542 0.0156 0.0300 0.0300 9,323
Jun 16, 2023 0.0239 0.0543 0.0151 0.0151 0.0151 7,150
Jun 15, 2023 0.0200 0.0200 0.0160 0.0160 0.0160 898
Jun 14, 2023 0.0306 0.0306 0.0306 0.0306 0.0306 100
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 402
Jun 9, 2023 0.0410 0.0600 0.0358 0.0600 0.0600 1,221
Jun 8, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 302
Jun 7, 2023 0.1187 0.1272 0.0500 0.0500 0.0500 7,702
Jun 6, 2023 0.0801 0.1328 0.0800 0.0898 0.0898 91,392
Jun 5, 2023 0.1188 0.1400 0.0800 0.0900 0.0900 70,534
Jun 2, 2023 0.0900 0.1398 0.0900 0.1119 0.1119 15,954
Jun 1, 2023 0.1334 0.1334 0.0800 0.0800 0.0800 28,408
May 31, 2023 0.0900 0.1388 0.0517 0.0840 0.0840 55,583
May 19, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 101
May 18, 2023 0.1380 0.1380 0.1104 0.1104 0.1104 1,204
May 16, 2023 0.1198 0.1333 0.0809 0.0809 0.0809 33,096
May 15, 2023 0.1395 0.1395 0.1095 0.1095 0.1095 11,201
May 12, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 1,000
May 11, 2023 0.1400 0.1400 0.1200 0.1400 0.1400 164,639
May 10, 2023 0.1203 0.2576 0.1203 0.1203 0.1203 19,806
May 9, 2023 0.1200 0.2981 0.1200 0.1225 0.1225 59,182
May 4, 2023 0.1301 0.1301 0.1201 0.1201 0.1201 1,101
May 3, 2023 0.1344 0.1344 0.1200 0.1344 0.1344 45,602
May 2, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 9,359
May 1, 2023 0.1400 0.1400 0.1200 0.1200 0.1200 400
Apr 27, 2023 0.1201 0.1201 0.1201 0.1201 0.1201 1,006
Apr 17, 2023 0.1201 0.1201 0.1201 0.1201 0.1201 650
Apr 13, 2023 0.1201 0.1201 0.1201 0.1201 0.1201 491
Apr 12, 2023 0.1336 0.1398 0.1200 0.1201 0.1201 6,714
Apr 11, 2023 0.1300 0.1487 0.1201 0.1201 0.1201 11,949

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GAQ+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GAQ+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation