American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Moderate Buffer ETF -

GAPR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GAPR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GAPR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GAPR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GAPR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GAPR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GAPR holdings by institutional investors

Insider Trading

Quarterly net insider trading by GAPR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GAPR

Quiver Logo

No former government officials on record as having lobbied for GAPR

Revolving Door Dashboard
Corporate Lobbying

GAPR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GAPR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GAPR Income Statement
GAPR Balance Sheet
GAPR Cash Flow
U.S. Patents

New GAPR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GAPR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GAPR News

Recent insights relating to GAPR

CNBC Recommendations

Recent picks made for GAPR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GAPR

GAPR Analyst Ratings

GAPR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GAPR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GAPR stock a Buy, Sell, or Hold?

  • What is the price target for $GAPR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GAPR Top Shareholders
Shareholder
Shares Held
GAPR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GAPR stock?

  • Who owns the most shares of $GAPR stock?

  • What funds own $GAPR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GAPR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GAPR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GAPR

No description available

FT Vest U.S. Equity Moderate Buffer ETF - (GAPR) Historical Stock Prices

FT Vest U.S. Equity Moderate Buffer ETF - (GAPR) closed at $42.61 on September 23, 2026. Over the past year its adjusted close ranged from $39.12 to $42.71. Daily prices go back to April 24, 2023, 858 trading days in all.

  • 1 month+0.64%
  • 3 months+3.11%
  • Year to date+6.53%
  • 1 year+8.78%
  • 3 years+38.34%
  • 5 years—
  • Max+43.26%
See every congressional and insider trade on the GAPR price chart

Quiver Premium charts GAPR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 42.59 42.68 42.59 42.61 42.61 5,191
Sep 22, 2026 42.58 42.75 42.58 42.71 42.71 2,291
Sep 21, 2026 42.72 42.72 42.55 42.70 42.70 10,760
Sep 18, 2026 42.40 42.45 42.39 42.45 42.45 9,704
Sep 17, 2026 42.32 42.45 42.32 42.45 42.45 1,725
Sep 16, 2026 42.34 42.37 42.23 42.23 42.23 2,337
Sep 15, 2026 42.22 42.39 42.22 42.31 42.31 23,302
Sep 14, 2026 42.34 42.41 42.32 42.34 42.34 7,266
Sep 11, 2026 42.63 42.63 42.43 42.47 42.47 9,524
Sep 10, 2026 42.39 42.39 42.27 42.34 42.34 13,039
Sep 9, 2026 42.47 42.47 42.36 42.40 42.40 12,109
Sep 8, 2026 42.46 42.55 42.46 42.48 42.48 2,513
Sep 4, 2026 42.77 42.77 42.54 42.56 42.56 1,087
Sep 3, 2026 42.67 42.67 42.57 42.63 42.63 4,136
Sep 2, 2026 42.37 42.45 42.36 42.45 42.45 5,180
Sep 1, 2026 42.38 42.40 42.35 42.35 42.35 2,186
Aug 31, 2026 42.32 42.48 42.32 42.47 42.47 1,680
Aug 28, 2026 42.45 42.58 42.44 42.47 42.47 5,188
Aug 27, 2026 42.59 42.59 42.47 42.50 42.50 2,338
Aug 26, 2026 42.49 42.49 42.38 42.40 42.40 5,603
Aug 25, 2026 42.42 42.42 42.36 42.39 42.39 1,242
Aug 24, 2026 42.29 42.34 42.29 42.33 42.33 1,235
Aug 21, 2026 42.39 42.39 42.37 42.37 42.37 972
Aug 20, 2026 42.35 42.37 42.28 42.29 42.29 4,875
Aug 19, 2026 42.38 42.44 42.37 42.37 42.37 7,117
Aug 18, 2026 42.35 42.36 42.33 42.33 42.33 6,610
Aug 17, 2026 42.48 42.48 42.41 42.43 42.43 3,249
Aug 14, 2026 42.38 42.57 42.38 42.49 42.49 15,672
Aug 13, 2026 42.50 42.50 42.45 42.50 42.50 2,629
Aug 12, 2026 42.41 42.41 42.37 42.41 42.41 5,193
Aug 11, 2026 42.38 42.41 42.35 42.35 42.35 6,542
Aug 10, 2026 42.45 42.45 42.37 42.38 42.38 5,311
Aug 7, 2026 42.34 42.40 42.33 42.36 42.36 13,145
Aug 6, 2026 42.34 42.34 42.27 42.27 42.27 9,510
Aug 5, 2026 42.26 42.37 42.26 42.34 42.34 1,581
Aug 4, 2026 42.12 42.35 42.12 42.33 42.33 4,600
Aug 3, 2026 42.09 42.09 42.02 42.09 42.09 7,372
Jul 31, 2026 41.78 41.89 41.69 41.89 41.89 11,180
Jul 30, 2026 41.49 41.74 41.49 41.74 41.74 6,067
Jul 29, 2026 41.56 41.68 41.41 41.43 41.43 12,040
Jul 28, 2026 41.81 41.81 41.60 41.71 41.71 5,385
Jul 27, 2026 41.67 41.74 41.60 41.64 41.64 6,170
Jul 24, 2026 41.68 41.72 41.55 41.59 41.59 9,202
Jul 23, 2026 41.74 41.74 41.49 41.56 41.56 9,826
Jul 22, 2026 41.94 41.94 41.77 41.83 41.83 6,781
Jul 21, 2026 41.83 41.86 41.73 41.82 41.82 3,961
Jul 20, 2026 41.78 41.80 41.66 41.66 41.66 3,541
Jul 17, 2026 41.79 41.79 41.63 41.70 41.70 32,995
Jul 16, 2026 42.04 42.04 41.82 41.84 41.84 2,776
Jul 15, 2026 41.82 41.95 41.81 41.92 41.92 8,935
Jul 14, 2026 41.88 41.88 41.78 41.86 41.86 5,571
Jul 13, 2026 41.86 41.86 41.73 41.76 41.76 4,115
Jul 10, 2026 41.86 41.88 41.77 41.88 41.88 7,350
Jul 9, 2026 41.73 41.81 41.73 41.81 41.81 3,784
Jul 8, 2026 41.50 41.70 41.50 41.68 41.68 7,636
Jul 7, 2026 41.77 41.77 41.67 41.71 41.71 4,889
Jul 6, 2026 41.78 41.81 41.73 41.79 41.79 2,906
Jul 2, 2026 41.79 41.79 41.56 41.63 41.63 2,153
Jul 1, 2026 41.75 41.75 41.60 41.65 41.65 7,205
Jun 30, 2026 41.53 41.73 41.53 41.67 41.67 6,800
Jun 29, 2026 41.38 41.55 41.33 41.55 41.55 3,036
Jun 26, 2026 41.12 41.43 41.12 41.29 41.29 4,113
Jun 25, 2026 41.52 41.52 41.29 41.38 41.38 18,738
Jun 24, 2026 41.45 41.45 41.27 41.32 41.32 2,732
Jun 23, 2026 41.44 41.44 41.37 41.37 41.37 1,261
Jun 22, 2026 41.53 41.66 41.52 41.56 41.56 19,591
Jun 18, 2026 41.56 41.63 41.56 41.61 41.61 15,787
Jun 17, 2026 41.57 41.66 41.35 41.42 41.42 4,437
Jun 16, 2026 41.88 41.88 41.62 41.67 41.67 8,774
Jun 15, 2026 41.56 41.74 41.56 41.73 41.73 3,320
Jun 12, 2026 41.41 41.52 41.31 41.42 41.42 17,346
Jun 11, 2026 41.20 41.37 41.03 41.34 41.34 11,185
Jun 10, 2026 41.10 41.29 41.04 41.04 41.04 8,067
Jun 9, 2026 41.44 41.52 40.95 41.29 41.29 11,329
Jun 8, 2026 41.36 41.40 41.35 41.36 41.36 3,046
Jun 5, 2026 41.56 41.57 41.28 41.29 41.29 3,493
Jun 4, 2026 41.60 41.78 41.60 41.73 41.73 3,304
Jun 3, 2026 41.69 41.69 41.66 41.66 41.66 4,646
Jun 2, 2026 41.74 41.76 41.68 41.71 41.71 4,090
Jun 1, 2026 41.85 41.85 41.64 41.73 41.73 25,484
May 29, 2026 41.72 41.75 41.66 41.75 41.75 3,279
May 28, 2026 41.60 41.66 41.58 41.66 41.66 8,396
May 27, 2026 41.56 41.59 41.51 41.55 41.55 6,974
May 26, 2026 41.58 41.58 41.51 41.55 41.55 9,137
May 22, 2026 41.44 41.51 41.39 41.44 41.44 6,248
May 21, 2026 41.15 41.38 41.15 41.36 41.36 7,391
May 20, 2026 41.27 41.38 41.18 41.36 41.36 11,331
May 19, 2026 41.22 41.28 41.14 41.17 41.17 11,591
May 18, 2026 41.33 41.33 41.19 41.25 41.25 9,864
May 15, 2026 41.40 41.40 41.24 41.27 41.27 66,105
May 14, 2026 41.36 41.46 41.33 41.43 41.43 408,330
May 13, 2026 41.27 41.37 41.20 41.33 41.33 50,080
May 12, 2026 41.20 41.30 41.10 41.30 41.30 74,840
May 11, 2026 41.28 41.35 41.25 41.28 41.28 96,003
May 8, 2026 41.09 41.28 41.09 41.24 41.24 49,537
May 7, 2026 41.20 41.24 41.08 41.16 41.16 49,775
May 6, 2026 40.95 41.20 40.95 41.13 41.13 51,069
May 5, 2026 41.08 41.08 40.94 40.98 40.98 75,807
May 4, 2026 41.00 41.00 40.77 40.83 40.83 43,263
May 1, 2026 41.07 41.07 40.91 40.92 40.92 131,380
Apr 30, 2026 40.88 40.90 40.66 40.88 40.88 65,744
Apr 29, 2026 40.76 40.76 40.59 40.67 40.67 124,207
Apr 28, 2026 40.70 40.70 40.57 40.70 40.70 111,216
Apr 27, 2026 40.71 40.78 40.67 40.76 40.76 120,419
Apr 24, 2026 40.81 40.81 40.62 40.75 40.75 96,545
Apr 23, 2026 40.71 40.71 40.42 40.60 40.60 78,221
Apr 22, 2026 40.71 40.71 40.56 40.67 40.67 159,689
Apr 21, 2026 40.75 40.75 40.44 40.46 40.46 138,049
Apr 20, 2026 40.73 40.73 40.53 40.60 40.60 210,055
Apr 17, 2026 40.66 40.71 40.61 40.68 40.68 456,821
Apr 16, 2026 40.51 40.67 40.51 40.61 40.61 89,268
Apr 15, 2026 40.68 40.68 40.61 40.65 40.65 417,388
Apr 14, 2026 40.65 40.67 40.63 40.65 40.65 53,140
Apr 13, 2026 40.68 40.68 40.59 40.62 40.62 22,818
Apr 10, 2026 40.72 40.72 40.59 40.62 40.62 11,820
Apr 9, 2026 40.58 40.64 40.56 40.60 40.60 13,796
Apr 8, 2026 40.71 40.71 40.56 40.62 40.62 20,478
Apr 7, 2026 40.46 40.56 40.46 40.53 40.53 9,515
Apr 6, 2026 40.58 40.59 40.51 40.55 40.55 11,065
Apr 2, 2026 40.48 40.52 40.45 40.52 40.52 3,334
Apr 1, 2026 40.38 40.50 40.38 40.50 40.50 7,663
Mar 31, 2026 40.44 40.47 40.30 40.47 40.47 11,593
Mar 30, 2026 40.16 40.24 40.16 40.22 40.22 8,277
Mar 27, 2026 40.29 40.32 40.12 40.18 40.18 15,444
Mar 26, 2026 40.31 40.38 40.24 40.26 40.26 14,901
Mar 25, 2026 40.48 40.48 40.31 40.35 40.35 566,876
Mar 24, 2026 40.31 40.38 40.26 40.29 40.29 190,643
Mar 23, 2026 40.37 40.40 40.31 40.31 40.31 6,697
Mar 20, 2026 40.24 40.31 40.20 40.23 40.23 9,440
Mar 19, 2026 40.24 40.32 40.24 40.29 40.29 6,875
Mar 18, 2026 40.28 40.34 40.28 40.33 40.33 3,179
Mar 17, 2026 40.38 40.38 40.34 40.36 40.36 2,013
Mar 16, 2026 40.33 40.35 40.31 40.35 40.35 876
Mar 13, 2026 40.24 40.25 40.20 40.25 40.25 2,380
Mar 12, 2026 40.19 40.31 40.19 40.24 40.24 13,065
Mar 11, 2026 40.28 40.32 40.27 40.32 40.32 3,203
Mar 10, 2026 40.36 40.36 40.26 40.28 40.28 7,588
Mar 9, 2026 40.23 40.30 40.07 40.30 40.30 2,290
Mar 6, 2026 40.27 40.27 40.15 40.24 40.24 8,926
Mar 5, 2026 40.36 40.36 40.21 40.25 40.25 5,653
Mar 4, 2026 40.30 40.35 40.26 40.31 40.31 2,164
Mar 3, 2026 40.13 40.25 40.12 40.25 40.25 4,962
Mar 2, 2026 40.36 40.36 40.22 40.30 40.30 8,139
Feb 27, 2026 40.26 40.34 40.26 40.28 40.28 8,487
Feb 26, 2026 40.28 40.29 40.27 40.29 40.29 20,711
Feb 25, 2026 40.36 40.36 40.27 40.29 40.29 10,771
Feb 24, 2026 40.35 40.35 40.23 40.25 40.25 2,695
Feb 23, 2026 40.38 40.38 40.18 40.22 40.22 20,033
Feb 20, 2026 40.33 40.33 40.22 40.29 40.29 9,498
Feb 19, 2026 40.17 40.24 40.17 40.20 40.20 5,719
Feb 18, 2026 40.23 40.26 40.21 40.22 40.22 10,365
Feb 17, 2026 40.16 40.23 40.14 40.20 40.20 5,159
Feb 13, 2026 40.24 40.24 40.14 40.15 40.15 6,576
Feb 12, 2026 40.36 40.36 40.16 40.16 40.16 6,082
Feb 11, 2026 40.37 40.37 40.20 40.22 40.22 4,277
Feb 10, 2026 40.36 40.36 40.21 40.22 40.22 2,643
Feb 9, 2026 40.23 40.23 40.21 40.21 40.21 4,629
Feb 6, 2026 40.28 40.28 40.13 40.19 40.19 15,270
Feb 5, 2026 40.08 40.12 40.04 40.07 40.07 866
Feb 4, 2026 40.30 40.30 40.08 40.11 40.11 17,314
Feb 3, 2026 40.30 40.30 40.15 40.17 40.17 6,087
Feb 2, 2026 40.15 40.25 40.15 40.17 40.17 5,621
Jan 30, 2026 40.15 40.16 40.14 40.16 40.16 5,674
Jan 29, 2026 40.22 40.22 40.10 40.16 40.16 3,822
Jan 28, 2026 40.20 40.20 40.14 40.17 40.17 98,725
Jan 27, 2026 40.10 40.18 40.10 40.15 40.15 9,697
Jan 26, 2026 40.11 40.19 40.11 40.18 40.18 20,890
Jan 23, 2026 40.15 40.19 40.11 40.12 40.12 22,020
Jan 22, 2026 40.10 40.14 40.10 40.11 40.11 12,824
Jan 21, 2026 40.05 40.08 40.02 40.07 40.07 10,032
Jan 20, 2026 39.92 40.06 39.92 39.97 39.97 18,398
Jan 16, 2026 40.09 40.12 40.09 40.10 40.10 12,260
Jan 15, 2026 40.13 40.13 40.08 40.11 40.11 14,245
Jan 14, 2026 40.10 40.10 40.02 40.07 40.07 4,096
Jan 13, 2026 40.13 40.13 40.06 40.08 40.08 5,603
Jan 12, 2026 40.11 40.11 40.08 40.10 40.10 8,911
Jan 9, 2026 40.19 40.19 40.07 40.10 40.10 1,698
Jan 8, 2026 40.07 40.08 40.05 40.05 40.05 1,820
Jan 7, 2026 40.05 40.08 40.03 40.07 40.07 5,607
Jan 6, 2026 40.10 40.10 40.03 40.03 40.03 3,475
Jan 5, 2026 40.05 40.05 40.02 40.02 40.02 2,587
Jan 2, 2026 40.01 40.01 39.98 40.00 40.00 9,627
Dec 31, 2025 40.08 40.08 39.99 39.99 39.99 1,289
Dec 30, 2025 40.00 40.02 39.99 40.00 40.00 4,900
Dec 29, 2025 40.10 40.10 39.98 40.00 40.00 1,350
Dec 26, 2025 39.95 40.00 39.95 40.00 40.00 1,490
Dec 24, 2025 39.93 40.00 39.93 40.00 40.00 116,801
Dec 23, 2025 39.84 39.96 39.84 39.96 39.96 8,659
Dec 22, 2025 39.93 39.93 39.88 39.92 39.92 9,821
Dec 19, 2025 39.93 39.95 39.84 39.88 39.88 14,456
Dec 18, 2025 39.87 39.87 39.76 39.82 39.82 15,835
Dec 17, 2025 39.63 39.80 39.63 39.73 39.73 17,731
Dec 16, 2025 39.70 39.80 39.70 39.79 39.79 11,843
Dec 15, 2025 39.80 39.83 39.75 39.78 39.78 6,206
Dec 12, 2025 39.94 39.94 39.72 39.77 39.77 7,505
Dec 11, 2025 39.76 39.81 39.73 39.79 39.79 5,198
Dec 10, 2025 39.65 39.78 39.65 39.77 39.77 18,182
Dec 9, 2025 39.74 39.74 39.73 39.73 39.73 34,993
Dec 8, 2025 39.79 39.79 39.67 39.71 39.71 14,777
Dec 5, 2025 39.77 39.77 39.73 39.74 39.74 1,880
Dec 4, 2025 39.73 39.73 39.67 39.71 39.71 11,691
Dec 3, 2025 39.64 39.71 39.64 39.71 39.71 10,635
Dec 2, 2025 39.66 39.67 39.63 39.65 39.65 8,850
Dec 1, 2025 39.64 39.68 39.63 39.63 39.63 65,717
Nov 28, 2025 39.64 39.67 39.62 39.67 39.67 710
Nov 26, 2025 39.59 39.62 39.58 39.62 39.62 19,035
Nov 25, 2025 39.45 39.53 39.42 39.53 39.53 5,005
Nov 24, 2025 39.39 39.49 39.36 39.46 39.46 19,413
Nov 21, 2025 39.35 39.36 39.18 39.30 39.30 49,359
Nov 20, 2025 39.49 39.49 39.19 39.19 39.19 16,977
Nov 19, 2025 39.41 39.43 39.28 39.33 39.33 8,313
Nov 18, 2025 39.32 39.36 39.24 39.32 39.32 15,182
Nov 17, 2025 39.38 39.47 39.32 39.36 39.36 9,903
Nov 14, 2025 39.42 39.47 39.42 39.44 39.44 2,983
Nov 13, 2025 39.52 39.52 39.38 39.39 39.39 9,214
Nov 12, 2025 39.50 39.59 39.49 39.51 39.51 8,461
Nov 11, 2025 39.50 39.55 39.50 39.54 39.54 3,318
Nov 10, 2025 39.46 39.57 39.46 39.53 39.53 1,478
Nov 7, 2025 39.31 39.41 39.30 39.41 39.41 4,086
Nov 6, 2025 39.48 39.48 39.37 39.42 39.42 6,755
Nov 5, 2025 39.51 39.51 39.41 39.45 39.45 5,075
Nov 4, 2025 39.41 39.44 39.37 39.40 39.40 10,990
Nov 3, 2025 39.42 39.48 39.42 39.43 39.43 12,837
Oct 31, 2025 39.39 39.47 39.39 39.45 39.45 4,763
Oct 30, 2025 39.49 39.49 39.42 39.43 39.43 6,923
Oct 29, 2025 39.63 39.63 39.44 39.46 39.46 9,201
Oct 28, 2025 39.59 39.59 39.46 39.48 39.48 6,188
Oct 27, 2025 39.62 39.62 39.46 39.52 39.52 19,617
Oct 24, 2025 39.45 39.51 39.43 39.44 39.44 5,267
Oct 23, 2025 39.39 39.41 39.36 39.37 39.37 13,710
Oct 22, 2025 39.38 39.39 39.31 39.35 39.35 6,722
Oct 21, 2025 39.39 39.39 39.35 39.35 39.35 21,127
Oct 20, 2025 39.44 39.44 39.35 39.37 39.37 7,321
Oct 17, 2025 39.19 39.27 39.15 39.27 39.27 6,758
Oct 16, 2025 39.36 39.36 39.12 39.13 39.13 14,727
Oct 15, 2025 39.28 39.30 39.19 39.26 39.26 9,821
Oct 14, 2025 39.13 39.25 39.13 39.22 39.22 4,339
Oct 13, 2025 39.22 39.27 39.22 39.25 39.25 6,380
Oct 10, 2025 39.47 39.47 39.11 39.12 39.12 48,421
Oct 9, 2025 39.33 39.33 39.28 39.29 39.29 32,569
Oct 8, 2025 39.30 39.33 39.29 39.33 39.33 6,664
Oct 7, 2025 39.31 39.32 39.27 39.28 39.28 8,381
Oct 6, 2025 39.22 39.32 39.22 39.31 39.31 9,947
Oct 3, 2025 39.45 39.45 39.29 39.29 39.29 16,069
Oct 2, 2025 39.22 39.34 39.22 39.29 39.29 37,637
Oct 1, 2025 39.25 39.29 39.25 39.29 39.29 11,645
Sep 30, 2025 39.24 39.25 39.21 39.25 39.25 7,587
Sep 29, 2025 39.23 39.24 39.21 39.21 39.21 8,368
Sep 26, 2025 39.16 39.21 39.16 39.21 39.21 3,085
Sep 25, 2025 39.16 39.16 39.10 39.13 39.13 6,806
Sep 24, 2025 39.21 39.21 39.13 39.18 39.18 130,327
Sep 23, 2025 39.20 39.21 39.16 39.17 39.17 3,874

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Moderate Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GAPR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation