American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FZT

FZT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FZT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FZT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FZT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FZT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FZT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FZT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FZT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FZT

Quiver Logo

No former government officials on record as having lobbied for FZT

Revolving Door Dashboard
Corporate Lobbying

FZT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FZT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FZT Income Statement
FZT Balance Sheet
FZT Cash Flow
U.S. Patents

New FZT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FZT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FZT News

Recent insights relating to FZT

CNBC Recommendations

Recent picks made for FZT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FZT

FZT Analyst Ratings

FZT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FZT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FZT stock a Buy, Sell, or Hold?

  • What is the price target for $FZT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FZT Top Shareholders
Shareholder
Shares Held
FZT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FZT stock?

  • Who owns the most shares of $FZT stock?

  • What funds own $FZT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FZT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FZT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FZT

No description available

FZT (FZT) Historical Stock Prices

FZT (FZT) closed at $7.76 on October 5, 2023. Over the past year its adjusted close ranged from $7.76 to $13.69. Daily prices go back to May 6, 2021, 511 trading days in all.

  • 1 month-26.72%
  • 3 months-25.86%
  • Year to date-22.48%
  • 1 year-21.06%
  • 3 years—
  • 5 years—
  • Max-20.82%
See every congressional and insider trade on the FZT price chart

Quiver Premium charts FZT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 5, 2023 11.03 11.93 7.17 7.76 7.76 67,783
Oct 4, 2023 13.20 13.20 10.50 11.23 11.23 104,612
Oct 3, 2023 13.28 13.50 12.19 12.87 12.87 17,109
Oct 2, 2023 12.30 12.30 12.00 12.25 12.25 14,051
Sep 29, 2023 13.08 13.19 12.16 12.35 12.35 15,735
Sep 28, 2023 13.20 13.30 12.50 13.16 13.16 33,244
Sep 27, 2023 13.41 13.75 12.15 13.29 13.29 73,957
Sep 26, 2023 10.89 15.27 10.68 13.69 13.69 433,509
Sep 25, 2023 10.57 10.94 10.57 10.64 10.64 12,366
Sep 22, 2023 10.74 10.99 10.50 10.50 10.50 56,370
Sep 21, 2023 10.66 10.66 10.29 10.66 10.66 26,125
Sep 20, 2023 10.66 10.66 10.00 10.61 10.61 326,671
Sep 19, 2023 10.65 10.67 10.63 10.66 10.66 184,388
Sep 18, 2023 10.68 10.73 10.63 10.68 10.68 224,612
Sep 15, 2023 10.70 10.70 10.63 10.65 10.65 15,975
Sep 14, 2023 10.70 10.75 10.62 10.65 10.65 63,460
Sep 13, 2023 10.63 10.63 10.63 10.63 10.63 1,423
Sep 12, 2023 10.62 10.63 10.62 10.63 10.63 1,129
Sep 11, 2023 10.60 10.63 10.60 10.63 10.63 2,506
Sep 8, 2023 10.63 10.63 10.63 10.63 10.63 2,527
Sep 7, 2023 10.62 10.63 10.62 10.62 10.62 11,308
Sep 6, 2023 10.59 10.60 10.59 10.60 10.60 6,124
Sep 1, 2023 10.59 10.59 10.59 10.59 10.59 100,000
Aug 31, 2023 10.58 10.59 10.58 10.59 10.59 20,144
Aug 30, 2023 10.58 10.58 10.58 10.58 10.58 5,977
Aug 29, 2023 10.60 10.60 10.60 10.60 10.60 103
Aug 28, 2023 10.58 10.58 10.57 10.57 10.57 1,442
Aug 25, 2023 10.57 10.58 10.55 10.58 10.58 4,830
Aug 24, 2023 10.60 10.60 10.56 10.56 10.56 1,140
Aug 23, 2023 10.58 10.58 10.58 10.58 10.58 201
Aug 22, 2023 10.55 10.58 10.55 10.55 10.55 10,056
Aug 18, 2023 10.58 10.59 10.58 10.58 10.58 3,068
Aug 16, 2023 10.60 10.60 10.60 10.60 10.60 196
Aug 15, 2023 10.50 10.50 10.50 10.50 10.50 1,935
Aug 14, 2023 10.54 10.54 10.54 10.54 10.54 101
Aug 10, 2023 10.53 10.53 10.53 10.53 10.53 2,901
Aug 8, 2023 10.50 10.53 10.50 10.50 10.50 1,955
Aug 2, 2023 10.48 10.48 10.48 10.48 10.48 317
Aug 1, 2023 10.48 10.48 10.48 10.48 10.48 619
Jul 31, 2023 10.53 10.54 10.47 10.47 10.47 16,148
Jul 27, 2023 10.53 10.53 10.53 10.53 10.53 215
Jul 25, 2023 10.53 10.53 10.53 10.53 10.53 102
Jul 24, 2023 10.52 10.52 10.52 10.52 10.52 303
Jul 21, 2023 10.51 10.52 10.51 10.52 10.52 931
Jul 20, 2023 10.52 10.52 10.52 10.52 10.52 152
Jul 19, 2023 10.52 10.52 10.50 10.50 10.50 2,139
Jul 18, 2023 10.49 10.52 10.49 10.52 10.52 1,453
Jul 17, 2023 10.47 10.52 10.47 10.52 10.52 19,731
Jul 14, 2023 10.49 10.49 10.47 10.47 10.47 4,602
Jul 13, 2023 10.50 10.50 10.48 10.50 10.50 7,410
Jul 12, 2023 10.47 10.48 10.47 10.47 10.47 247,200
Jul 11, 2023 10.47 10.47 10.47 10.47 10.47 8,980
Jul 10, 2023 10.48 10.48 10.40 10.47 10.47 547
Jul 7, 2023 10.48 10.48 10.44 10.44 10.44 1,511
Jul 6, 2023 10.47 10.47 10.47 10.47 10.47 2,644
Jul 5, 2023 10.45 10.46 10.42 10.46 10.46 6,259
Jun 29, 2023 10.41 10.41 10.41 10.41 10.41 337
Jun 28, 2023 10.41 10.41 10.38 10.38 10.38 211
Jun 27, 2023 10.40 10.40 10.40 10.40 10.40 135
Jun 26, 2023 10.45 10.45 10.45 10.45 10.45 341
Jun 22, 2023 10.40 10.40 10.37 10.37 10.37 521
Jun 21, 2023 10.40 10.45 10.38 10.38 10.38 3,424
Jun 20, 2023 10.27 10.40 10.27 10.38 10.38 7,144
Jun 16, 2023 10.36 10.36 10.36 10.36 10.36 255
Jun 15, 2023 10.45 10.45 10.37 10.37 10.37 635
Jun 14, 2023 10.40 10.40 10.37 10.37 10.37 1,722
Jun 13, 2023 10.38 10.40 10.37 10.37 10.37 28,835
Jun 12, 2023 10.36 10.36 10.35 10.35 10.35 1,154
Jun 8, 2023 10.35 10.35 10.35 10.35 10.35 515
Jun 7, 2023 10.31 10.35 10.31 10.35 10.35 2,624
Jun 6, 2023 10.35 10.35 10.35 10.35 10.35 211
Jun 5, 2023 10.08 10.38 10.08 10.35 10.35 1,244
Jun 2, 2023 10.38 10.38 10.35 10.38 10.38 3,962
Jun 1, 2023 10.35 10.37 10.35 10.35 10.35 255,920
May 31, 2023 10.36 10.36 10.35 10.36 10.36 810,117
May 30, 2023 10.36 10.36 10.35 10.36 10.36 8,624
May 26, 2023 10.35 10.36 10.35 10.36 10.36 8,424
May 25, 2023 10.35 10.35 10.35 10.35 10.35 5,107
May 24, 2023 10.36 10.36 10.36 10.36 10.36 393
May 23, 2023 10.38 10.38 10.37 10.37 10.37 327
May 22, 2023 11.12 11.12 10.37 10.39 10.39 9,230
May 19, 2023 10.26 10.39 10.26 10.36 10.36 254,771
May 18, 2023 10.50 10.50 10.35 10.35 10.35 13,357
May 17, 2023 10.32 10.48 10.32 10.46 10.46 1,431
May 16, 2023 10.26 10.26 10.26 10.26 10.26 107
May 15, 2023 10.41 10.41 10.26 10.31 10.31 2,006
May 11, 2023 10.40 10.40 10.30 10.31 10.31 876
May 10, 2023 10.38 10.38 10.26 10.26 10.26 1,630
May 8, 2023 10.30 10.30 10.30 10.30 10.30 101
May 5, 2023 10.30 10.30 10.27 10.27 10.27 6,555
May 4, 2023 10.27 10.31 10.26 10.28 10.28 6,476
May 3, 2023 10.29 10.29 10.29 10.29 10.29 332
May 1, 2023 10.26 10.26 10.26 10.26 10.26 11,105
Apr 28, 2023 10.26 10.28 10.26 10.26 10.26 16,413
Apr 27, 2023 10.26 10.26 10.26 10.26 10.26 8,895
Apr 26, 2023 10.30 10.30 10.25 10.25 10.25 1,576
Apr 25, 2023 10.23 10.25 10.23 10.25 10.25 14,097
Apr 24, 2023 10.30 10.30 10.24 10.24 10.24 2,512
Apr 21, 2023 10.25 10.25 10.24 10.24 10.24 2,492
Apr 20, 2023 10.25 10.25 10.25 10.25 10.25 526
Apr 18, 2023 10.24 10.26 10.24 10.25 10.25 14,566
Apr 17, 2023 10.23 10.24 10.23 10.24 10.24 535
Apr 14, 2023 10.24 10.25 10.24 10.25 10.25 5,246
Apr 13, 2023 10.23 10.24 10.23 10.24 10.24 5,616
Apr 12, 2023 10.23 10.23 10.23 10.23 10.23 5,196
Apr 11, 2023 10.24 10.24 10.23 10.23 10.23 349
Apr 10, 2023 10.23 10.24 10.23 10.24 10.24 5,824
Apr 6, 2023 10.30 10.30 10.23 10.23 10.23 3,792
Apr 5, 2023 10.23 10.23 10.23 10.23 10.23 11,936
Apr 4, 2023 10.33 10.33 10.20 10.20 10.20 7,339
Mar 31, 2023 10.22 10.22 10.21 10.21 10.21 17,027
Mar 30, 2023 10.25 10.26 10.21 10.21 10.21 4,314
Mar 29, 2023 10.24 10.24 10.24 10.24 10.24 124
Mar 28, 2023 10.22 10.22 10.20 10.21 10.21 4,195
Mar 27, 2023 10.20 10.22 10.20 10.22 10.22 3,826
Mar 24, 2023 10.20 10.20 10.20 10.20 10.20 940
Mar 23, 2023 10.20 10.22 10.19 10.20 10.20 15,879
Mar 22, 2023 10.17 10.20 10.17 10.20 10.20 14,136
Mar 21, 2023 10.20 10.20 10.19 10.19 10.19 591
Mar 20, 2023 10.19 10.20 10.17 10.20 10.20 11,868
Mar 17, 2023 10.16 10.19 10.16 10.17 10.17 1,815
Mar 16, 2023 10.19 10.19 10.16 10.16 10.16 816
Mar 15, 2023 10.16 10.18 10.16 10.17 10.17 2,943
Mar 14, 2023 10.19 10.19 10.17 10.17 10.17 2,864
Mar 13, 2023 10.19 10.19 10.16 10.17 10.17 2,980
Mar 10, 2023 10.19 10.19 10.18 10.18 10.18 1,016
Mar 9, 2023 10.17 10.20 10.17 10.19 10.19 11,930
Mar 8, 2023 10.19 10.19 10.17 10.17 10.17 29,118
Mar 7, 2023 10.18 10.19 10.18 10.19 10.19 6,883
Mar 6, 2023 10.17 10.19 10.17 10.18 10.18 25,608
Mar 3, 2023 10.17 10.18 10.15 10.17 10.17 4,882
Mar 2, 2023 10.13 10.18 10.13 10.17 10.17 11,780
Mar 1, 2023 10.13 10.15 10.13 10.14 10.14 32,713
Feb 28, 2023 10.14 10.14 10.12 10.13 10.13 41,090
Feb 27, 2023 10.15 10.15 10.14 10.14 10.14 186,263
Feb 24, 2023 10.13 10.14 10.12 10.14 10.14 120,642
Feb 23, 2023 10.13 10.14 10.12 10.13 10.13 1,095,149
Feb 22, 2023 10.16 10.16 10.12 10.13 10.13 162,078
Feb 21, 2023 10.16 10.16 10.12 10.13 10.13 850,397
Feb 17, 2023 10.16 10.16 10.12 10.12 10.12 272,619
Feb 16, 2023 10.13 10.14 10.13 10.13 10.13 47,679
Feb 15, 2023 10.13 10.15 10.13 10.15 10.15 708,780
Feb 14, 2023 10.15 10.15 10.13 10.14 10.14 2,634
Feb 13, 2023 10.10 10.14 10.10 10.13 10.13 99,133
Feb 10, 2023 10.10 10.11 10.10 10.10 10.10 6,930
Feb 9, 2023 10.07 10.09 10.07 10.09 10.09 3,212
Feb 7, 2023 10.09 10.09 10.09 10.09 10.09 110
Feb 6, 2023 10.09 10.09 10.09 10.09 10.09 329
Feb 3, 2023 10.10 10.10 10.09 10.09 10.09 2,098
Feb 2, 2023 10.08 10.09 10.08 10.08 10.08 2,246
Feb 1, 2023 10.08 10.08 10.08 10.08 10.08 2,861
Jan 31, 2023 10.08 10.10 10.08 10.09 10.09 18,350
Jan 30, 2023 10.08 10.10 10.08 10.08 10.08 11,367
Jan 27, 2023 10.08 10.08 10.08 10.08 10.08 212
Jan 26, 2023 10.09 10.09 10.09 10.09 10.09 412
Jan 25, 2023 10.09 10.10 10.08 10.09 10.09 53,983
Jan 24, 2023 10.07 10.09 10.07 10.09 10.09 11,673
Jan 23, 2023 10.09 10.09 10.07 10.08 10.08 1,853
Jan 20, 2023 10.08 10.10 10.08 10.10 10.10 13,930
Jan 19, 2023 10.07 10.07 10.07 10.07 10.07 650
Jan 18, 2023 10.07 10.07 10.07 10.07 10.07 101
Jan 17, 2023 10.07 10.09 10.07 10.08 10.08 81,708
Jan 13, 2023 10.07 10.07 10.06 10.07 10.07 52,182
Jan 12, 2023 10.07 10.07 10.07 10.07 10.07 10,876
Jan 11, 2023 10.07 10.07 10.07 10.07 10.07 72,555
Jan 10, 2023 10.06 10.07 10.06 10.06 10.06 64,103
Jan 9, 2023 10.06 10.07 10.05 10.06 10.06 32,344
Jan 6, 2023 10.04 10.05 10.04 10.05 10.05 2,957
Jan 5, 2023 10.05 10.05 10.04 10.04 10.04 3,511
Jan 4, 2023 10.05 10.05 10.04 10.05 10.05 2,836
Jan 3, 2023 10.04 10.06 10.01 10.05 10.05 58,643
Dec 30, 2022 10.01 10.01 10.01 10.01 10.01 19,946
Dec 29, 2022 10.06 10.06 10.01 10.02 10.02 967,464
Dec 28, 2022 10.01 10.02 10.00 10.02 10.02 59,755
Dec 27, 2022 9.97 10.00 9.97 10.00 10.00 407,661
Dec 23, 2022 9.96 9.97 9.96 9.97 9.97 137,294
Dec 22, 2022 9.99 9.99 9.96 9.96 9.96 107,210
Dec 21, 2022 9.95 10.01 9.95 9.96 9.96 220,174
Dec 20, 2022 9.94 9.96 9.94 9.96 9.96 154,407
Dec 19, 2022 10.06 10.06 9.94 9.94 9.94 112,537
Dec 16, 2022 9.99 9.99 9.94 9.95 9.95 32,854
Dec 15, 2022 9.97 9.97 9.92 9.93 9.93 221,101
Dec 13, 2022 9.91 9.92 9.91 9.92 9.92 65,768
Dec 12, 2022 9.91 9.93 9.90 9.91 9.91 195,834
Dec 9, 2022 9.92 9.92 9.91 9.91 9.91 3,099
Dec 8, 2022 9.93 9.93 9.92 9.92 9.92 10,194
Dec 7, 2022 9.96 9.96 9.92 9.92 9.92 953
Dec 6, 2022 9.94 9.94 9.91 9.93 9.93 93,460
Dec 5, 2022 9.94 9.94 9.94 9.94 9.94 212
Dec 2, 2022 9.90 9.91 9.90 9.91 9.91 35,639
Dec 1, 2022 9.90 9.91 9.89 9.91 9.91 87,526
Nov 30, 2022 9.90 9.92 9.90 9.92 9.92 121,612
Nov 29, 2022 9.90 9.90 9.86 9.90 9.90 84,728
Nov 28, 2022 9.91 9.91 9.89 9.90 9.90 167,415
Nov 25, 2022 9.89 9.89 9.88 9.88 9.88 7,420
Nov 23, 2022 9.88 9.90 9.88 9.88 9.88 17,505
Nov 22, 2022 9.89 9.89 9.88 9.88 9.88 4,075
Nov 21, 2022 9.90 9.90 9.89 9.89 9.89 20,395
Nov 18, 2022 9.88 9.89 9.88 9.89 9.89 7,945
Nov 17, 2022 9.88 9.88 9.88 9.88 9.88 1,818
Nov 16, 2022 9.88 9.90 9.88 9.89 9.89 63,448
Nov 15, 2022 9.90 9.90 9.88 9.88 9.88 10,246
Nov 14, 2022 9.91 9.91 9.88 9.88 9.88 15,422
Nov 11, 2022 9.84 9.89 9.84 9.88 9.88 1,979
Nov 9, 2022 9.90 9.90 9.90 9.90 9.90 213
Nov 8, 2022 9.88 9.89 9.88 9.89 9.89 41,200
Nov 4, 2022 9.88 9.88 9.88 9.88 9.88 1,040
Nov 3, 2022 9.89 9.89 9.88 9.89 9.89 2,009
Nov 2, 2022 9.88 9.88 9.88 9.88 9.88 27,209
Nov 1, 2022 9.88 9.88 9.87 9.87 9.87 935
Oct 28, 2022 9.88 9.89 9.88 9.88 9.88 4,977
Oct 27, 2022 9.89 9.89 9.88 9.88 9.88 142,668
Oct 26, 2022 9.87 9.88 9.87 9.88 9.88 59,504
Oct 25, 2022 9.83 9.88 9.83 9.87 9.87 89,338
Oct 24, 2022 9.83 9.86 9.83 9.86 9.86 805
Oct 21, 2022 9.86 9.86 9.85 9.86 9.86 24,797
Oct 20, 2022 9.83 9.83 9.83 9.83 9.83 102
Oct 19, 2022 9.83 9.83 9.83 9.83 9.83 335
Oct 18, 2022 9.85 9.86 9.85 9.86 9.86 15,344
Oct 17, 2022 9.91 9.91 9.87 9.87 9.87 433
Oct 14, 2022 9.86 9.86 9.85 9.85 9.85 101,526
Oct 13, 2022 9.83 9.84 9.83 9.84 9.84 301
Oct 12, 2022 9.89 9.89 9.83 9.84 9.84 8,020
Oct 11, 2022 9.83 9.83 9.83 9.83 9.83 100,884
Oct 10, 2022 9.88 9.88 9.83 9.83 9.83 1,798
Oct 7, 2022 9.88 9.88 9.88 9.88 9.88 2,272
Oct 6, 2022 9.83 9.83 9.83 9.83 9.83 105
Oct 5, 2022 9.83 9.83 9.83 9.83 9.83 1,409

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FZT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FZT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation