American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FZT+

FZT+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FZT+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FZT+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FZT+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FZT+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FZT+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FZT+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FZT+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FZT+

Quiver Logo

No former government officials on record as having lobbied for FZT+

Revolving Door Dashboard
Corporate Lobbying

FZT+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FZT+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FZT+ Income Statement
FZT+ Balance Sheet
FZT+ Cash Flow
U.S. Patents

New FZT+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FZT+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FZT+ News

Recent insights relating to FZT+

CNBC Recommendations

Recent picks made for FZT+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FZT+

FZT+ Analyst Ratings

FZT+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FZT+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FZT+ stock a Buy, Sell, or Hold?

  • What is the price target for $FZT+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FZT+ Top Shareholders
Shareholder
Shares Held
FZT+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FZT+ stock?

  • Who owns the most shares of $FZT+ stock?

  • What funds own $FZT+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FZT+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FZT+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FZT+

No description available

FZT+ (FZT+) Historical Stock Prices

FZT+ (FZT+) closed at $0.4200 on October 5, 2023. Over the past year its adjusted close ranged from $0.2107 to $0.8200. Daily prices go back to May 6, 2021, 445 trading days in all.

  • 1 month-36.20%
  • 3 months-41.80%
  • Year to date-37.31%
  • 1 year+1.69%
  • 3 years—
  • 5 years—
  • Max-47.50%
See every congressional and insider trade on the FZT+ price chart

Quiver Premium charts FZT+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 5, 2023 0.5822 0.6500 0.4200 0.4200 0.4200 19,647
Oct 4, 2023 0.6800 0.6800 0.4014 0.4910 0.4910 8,329
Oct 3, 2023 0.6109 0.7000 0.5088 0.5300 0.5300 6,486
Oct 2, 2023 0.5250 1.12 0.5245 0.6000 0.6000 16,592
Sep 29, 2023 0.4011 0.6100 0.4011 0.5000 0.5000 38,346
Sep 28, 2023 0.4702 0.6300 0.4702 0.6300 0.6300 25,520
Sep 27, 2023 0.4800 0.5174 0.4000 0.4700 0.4700 26,632
Sep 26, 2023 0.4700 0.5200 0.3900 0.4518 0.4518 61,321
Sep 25, 2023 0.4372 0.6071 0.3750 0.3900 0.3900 26,507
Sep 22, 2023 0.3031 0.5357 0.3031 0.4092 0.4092 35,137
Sep 21, 2023 0.3700 0.5396 0.3700 0.4185 0.4185 46,130
Sep 15, 2023 0.5687 0.5813 0.4576 0.4576 0.4576 519
Sep 14, 2023 0.5364 0.5963 0.5076 0.5076 0.5076 1,370
Sep 13, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 289
Sep 12, 2023 0.7296 0.7296 0.7080 0.7100 0.7100 6,519
Sep 11, 2023 0.7161 0.7161 0.6700 0.7100 0.7100 13,064
Sep 8, 2023 0.8352 0.8500 0.7800 0.8200 0.8200 16,566
Sep 7, 2023 0.7700 0.7700 0.7400 0.7600 0.7600 10,260
Sep 6, 2023 0.7900 0.7900 0.7200 0.7600 0.7600 15,116
Sep 5, 2023 0.4800 0.6583 0.4800 0.6583 0.6583 6,189
Sep 1, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 400
Aug 30, 2023 0.4567 0.4567 0.4567 0.4567 0.4567 200
Aug 29, 2023 0.4280 0.4500 0.4220 0.4500 0.4500 51,458
Aug 28, 2023 0.4000 0.4400 0.4000 0.4000 0.4000 3,117
Aug 25, 2023 0.4098 0.4098 0.3500 0.3500 0.3500 57,312
Aug 24, 2023 0.2900 0.6388 0.2900 0.4006 0.4006 79,205
Aug 23, 2023 0.3000 0.3000 0.2700 0.2700 0.2700 1,000
Aug 22, 2023 0.3479 0.3479 0.3000 0.3000 0.3000 27,579
Aug 21, 2023 0.5000 0.5000 0.2999 0.3479 0.3479 17,120
Aug 18, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 12,100
Aug 17, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 200
Aug 16, 2023 0.5500 0.5522 0.5400 0.5522 0.5522 2,714
Aug 15, 2023 0.5422 0.5422 0.5422 0.5422 0.5422 185
Aug 11, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 485
Aug 9, 2023 0.6287 0.6287 0.5500 0.5500 0.5500 2,138
Aug 8, 2023 0.6500 0.7199 0.6500 0.7199 0.7199 6,129
Aug 7, 2023 0.6000 0.6500 0.6000 0.6500 0.6500 5,395
Aug 3, 2023 0.5800 0.6060 0.5800 0.6060 0.6060 1,842
Jul 31, 2023 0.6200 0.6500 0.5800 0.5800 0.5800 1,300
Jul 28, 2023 0.6108 0.6500 0.4831 0.6500 0.6500 6,414
Jul 26, 2023 0.5001 0.6016 0.5001 0.5600 0.5600 3,605
Jul 25, 2023 0.7000 0.7000 0.5600 0.5600 0.5600 1,505
Jul 24, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 1,000
Jul 19, 2023 0.5898 0.6333 0.5199 0.5504 0.5504 24,697
Jul 18, 2023 0.4692 0.7414 0.4490 0.5500 0.5500 38,446
Jul 17, 2023 0.4801 0.5625 0.4801 0.5598 0.5598 1,619
Jul 14, 2023 0.6500 0.6500 0.4700 0.5000 0.5000 2,855
Jul 13, 2023 0.5904 0.7300 0.5601 0.6000 0.6000 27,657
Jul 12, 2023 0.5001 0.5901 0.5001 0.5244 0.5244 911
Jul 10, 2023 0.6943 0.6943 0.6200 0.6200 0.6200 46,924
Jul 7, 2023 0.6400 0.6900 0.4500 0.6500 0.6500 11,005
Jul 6, 2023 0.7829 0.7888 0.6794 0.7216 0.7216 4,510
Jun 30, 2023 0.5226 0.7319 0.3867 0.6989 0.6989 11,450
Jun 29, 2023 0.5008 0.5306 0.5000 0.5000 0.5000 2,459
Jun 28, 2023 0.6056 0.6056 0.6056 0.6056 0.6056 535
Jun 27, 2023 0.6722 0.7778 0.5900 0.5900 0.5900 13,001
Jun 26, 2023 0.5167 0.6115 0.4704 0.6000 0.6000 7,784
Jun 23, 2023 0.5020 0.5280 0.4804 0.4804 0.4804 654
Jun 22, 2023 0.4326 0.8852 0.3627 0.6400 0.6400 26,500
Jun 21, 2023 0.3800 0.5301 0.3800 0.5301 0.5301 15,720
Jun 20, 2023 0.4012 0.6946 0.3613 0.6061 0.6061 17,231
Jun 16, 2023 0.5620 0.5620 0.5620 0.5620 0.5620 268
Jun 15, 2023 0.3601 0.7464 0.2787 0.4800 0.4800 5,148
Jun 14, 2023 0.5200 0.5200 0.4300 0.4500 0.4500 10,607
Jun 13, 2023 0.4823 0.5023 0.2651 0.3503 0.3503 20,909
Jun 12, 2023 0.4823 0.5294 0.4094 0.4211 0.4211 2,440
Jun 9, 2023 0.2078 0.5345 0.2078 0.3257 0.3257 11,112
Jun 8, 2023 0.5415 0.6000 0.3132 0.3308 0.3308 20,609
Jun 7, 2023 0.4467 0.6125 0.4467 0.5902 0.5902 4,207
Jun 5, 2023 0.5826 0.6000 0.5800 0.5800 0.5800 1,178
Jun 1, 2023 0.5989 0.6615 0.5800 0.6000 0.6000 19,569
May 31, 2023 0.4037 0.5999 0.4027 0.5318 0.5318 4,748
May 30, 2023 0.5033 0.5237 0.4622 0.5237 0.5237 2,628
May 26, 2023 0.6082 0.6433 0.6053 0.6053 0.6053 1,228
May 24, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 4,762
May 23, 2023 0.3434 0.7414 0.3289 0.7000 0.7000 15,713
May 22, 2023 0.6304 0.6589 0.5445 0.5545 0.5545 1,650
May 19, 2023 0.7592 0.7592 0.7163 0.7163 0.7163 3,455
May 17, 2023 0.6085 0.7100 0.5995 0.7099 0.7099 3,105
May 16, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 20,407
May 15, 2023 0.7343 0.7343 0.6800 0.7100 0.7100 4,500
May 12, 2023 0.7552 0.7552 0.7200 0.7200 0.7200 6,978
May 11, 2023 0.8659 0.8659 0.7700 0.7700 0.7700 615
May 10, 2023 0.6461 0.8819 0.6461 0.7870 0.7870 36,255
May 9, 2023 0.5670 0.5670 0.4600 0.5600 0.5600 7,940
May 8, 2023 0.4576 0.5001 0.3650 0.5000 0.5000 6,700
May 5, 2023 0.4195 0.4195 0.3905 0.3905 0.3905 583
May 4, 2023 0.5890 0.5900 0.4894 0.5225 0.5225 7,512
May 2, 2023 0.6500 0.6500 0.5594 0.5594 0.5594 303
May 1, 2023 0.6378 0.8435 0.5950 0.5950 0.5950 3,350
Apr 28, 2023 0.5887 0.5900 0.5400 0.5450 0.5450 5,709
Apr 27, 2023 0.5497 0.8349 0.5400 0.5400 0.5400 19,224
Apr 25, 2023 0.5100 0.5400 0.5100 0.5400 0.5400 710
Apr 21, 2023 0.5331 0.5331 0.4929 0.5274 0.5274 876
Apr 20, 2023 0.4900 0.5905 0.4900 0.5905 0.5905 212
Apr 19, 2023 0.5000 0.5000 0.4990 0.5000 0.5000 11,312
Apr 18, 2023 0.3904 0.4900 0.3904 0.4900 0.4900 3,125
Apr 17, 2023 0.4500 0.5000 0.4500 0.5000 0.5000 2,543
Apr 14, 2023 0.4800 0.4800 0.4500 0.4500 0.4500 4,410
Apr 13, 2023 0.4800 0.4900 0.4500 0.4800 0.4800 74,366
Apr 12, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 2,742
Apr 11, 2023 0.5000 0.5000 0.4800 0.4800 0.4800 5,107
Apr 6, 2023 0.4701 0.5100 0.4701 0.5100 0.5100 1,167
Apr 5, 2023 0.4300 0.4500 0.4300 0.4500 0.4500 20,033
Apr 4, 2023 0.5000 0.5000 0.3927 0.4300 0.4300 36,778
Apr 3, 2023 0.4500 0.5001 0.4500 0.5000 0.5000 3,863
Mar 30, 2023 0.4814 0.4814 0.4550 0.4550 0.4550 641
Mar 28, 2023 0.4800 0.5697 0.4600 0.5000 0.5000 12,029
Mar 27, 2023 0.5000 0.5841 0.3783 0.5000 0.5000 8,851
Mar 22, 2023 0.4004 0.5000 0.4004 0.5000 0.5000 1,305
Mar 21, 2023 0.5500 0.5500 0.4999 0.5000 0.5000 22,904
Mar 20, 2023 0.4030 0.5931 0.4030 0.5500 0.5500 878
Mar 16, 2023 0.4600 0.4900 0.4600 0.4900 0.4900 5,086
Mar 15, 2023 0.4561 0.4600 0.4561 0.4600 0.4600 1,128
Mar 14, 2023 0.4000 0.4300 0.4000 0.4300 0.4300 1,160
Mar 13, 2023 0.3262 0.3316 0.3163 0.3300 0.3300 1,468
Mar 10, 2023 0.4332 0.4332 0.3600 0.3933 0.3933 19,029
Mar 9, 2023 0.3100 0.3500 0.3084 0.3400 0.3400 9,124
Mar 8, 2023 0.2397 0.2796 0.2397 0.2700 0.2700 1,500
Mar 7, 2023 0.2511 0.2700 0.2511 0.2700 0.2700 2,487
Mar 6, 2023 0.3079 0.3079 0.3079 0.3079 0.3079 303
Mar 3, 2023 0.3650 0.3650 0.2920 0.3048 0.3048 1,712
Mar 1, 2023 0.3021 0.3550 0.2649 0.2750 0.2750 3,207
Feb 28, 2023 0.1662 0.2750 0.1662 0.2750 0.2750 6,932
Feb 27, 2023 0.2645 0.2645 0.2513 0.2513 0.2513 1,112
Feb 24, 2023 0.2000 0.2727 0.2000 0.2727 0.2727 290
Feb 23, 2023 0.2500 0.2799 0.1625 0.2107 0.2107 13,069
Feb 22, 2023 0.3379 0.3379 0.3379 0.3379 0.3379 136
Feb 21, 2023 0.3249 0.3449 0.1000 0.2851 0.2851 9,774
Feb 17, 2023 0.3900 0.4290 0.3900 0.4119 0.4119 705
Feb 16, 2023 0.5100 0.5100 0.3000 0.3971 0.3971 23,931
Feb 15, 2023 0.5295 0.5402 0.4992 0.4992 0.4992 2,151
Feb 13, 2023 0.6330 0.6330 0.6131 0.6131 0.6131 308
Feb 10, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 101
Feb 9, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 2,050
Feb 1, 2023 0.6112 0.6112 0.6112 0.6112 0.6112 470
Jan 31, 2023 0.5490 0.5500 0.5400 0.5500 0.5500 6,482
Jan 30, 2023 0.5259 0.5259 0.5259 0.5259 0.5259 106
Jan 25, 2023 0.5000 0.5150 0.4900 0.5150 0.5150 99,720
Jan 24, 2023 0.4800 0.4999 0.4632 0.4999 0.4999 3,221
Jan 23, 2023 0.3956 0.4349 0.3956 0.4349 0.4349 314
Jan 20, 2023 0.3978 0.4500 0.3306 0.3956 0.3956 2,357
Jan 18, 2023 0.4000 0.4200 0.4000 0.4200 0.4200 300
Jan 17, 2023 0.4800 0.4800 0.4400 0.4500 0.4500 3,550
Jan 13, 2023 0.5478 0.5700 0.4609 0.4810 0.4810 21,622
Jan 12, 2023 0.6500 0.6500 0.6100 0.6300 0.6300 311
Jan 11, 2023 0.5800 0.6300 0.5800 0.6300 0.6300 1,293
Jan 10, 2023 0.6382 0.6382 0.6300 0.6300 0.6300 300
Jan 9, 2023 0.6100 0.6450 0.5900 0.6450 0.6450 6,200
Jan 6, 2023 0.6800 0.6800 0.6500 0.6662 0.6662 5,650
Jan 4, 2023 0.6500 0.6500 0.6300 0.6500 0.6500 2,501
Dec 30, 2022 0.6400 0.7557 0.6400 0.6700 0.6700 17,221
Dec 29, 2022 0.7149 0.7800 0.5946 0.5946 0.5946 3,904
Dec 28, 2022 0.7700 0.8501 0.5932 0.6549 0.6549 21,075
Dec 27, 2022 0.5901 0.7530 0.5900 0.7200 0.7200 16,800
Dec 23, 2022 0.5200 0.7891 0.5200 0.6500 0.6500 25,553
Dec 22, 2022 0.6371 0.6371 0.5894 0.5894 0.5894 2,650
Dec 21, 2022 0.7460 0.7906 0.6600 0.7200 0.7200 10,110
Dec 20, 2022 0.3123 0.9380 0.3123 0.7200 0.7200 22,275
Dec 19, 2022 0.3200 0.8690 0.3200 0.5184 0.5184 34,445
Dec 16, 2022 0.5200 0.5200 0.4094 0.5060 0.5060 24,041
Dec 15, 2022 0.3800 0.7983 0.3800 0.5400 0.5400 13,965
Dec 14, 2022 0.4200 0.4200 0.4200 0.4200 0.4200 11,502
Dec 13, 2022 0.4001 0.4001 0.4000 0.4000 0.4000 39,685
Dec 12, 2022 0.4001 0.4170 0.4001 0.4170 0.4170 8,400
Dec 9, 2022 0.5040 0.5040 0.4449 0.4449 0.4449 1,441
Dec 8, 2022 0.4514 0.6174 0.4514 0.5831 0.5831 6,613
Dec 7, 2022 0.3853 0.4114 0.3852 0.4114 0.4114 4,612
Dec 6, 2022 0.4609 0.4647 0.4418 0.4418 0.4418 1,439
Dec 5, 2022 0.5799 0.5799 0.5482 0.5482 0.5482 1,495
Dec 2, 2022 0.6385 0.6397 0.6097 0.6097 0.6097 2,341
Dec 1, 2022 0.5889 0.6112 0.5810 0.5810 0.5810 20,775
Nov 30, 2022 0.5996 0.6721 0.5996 0.6714 0.6714 4,078
Nov 29, 2022 0.5500 0.6500 0.5500 0.6500 0.6500 1,886
Nov 28, 2022 0.5000 0.5698 0.5000 0.5600 0.5600 2,083
Nov 25, 2022 0.5096 0.6100 0.5096 0.5679 0.5679 2,456
Nov 21, 2022 0.4300 0.4400 0.4300 0.4400 0.4400 201
Nov 18, 2022 0.3700 0.4499 0.3700 0.4294 0.4294 55,273
Nov 17, 2022 0.4199 0.4199 0.3400 0.3700 0.3700 1,570
Nov 14, 2022 0.3200 0.3200 0.2998 0.2998 0.2998 9,390
Nov 11, 2022 0.3300 0.3300 0.3300 0.3300 0.3300 675
Nov 10, 2022 0.2900 0.2900 0.2900 0.2900 0.2900 175
Nov 4, 2022 0.3019 0.3019 0.3019 0.3019 0.3019 252
Nov 1, 2022 0.4233 0.4233 0.3310 0.3700 0.3700 22,552
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 7,153
Oct 26, 2022 0.2963 0.2963 0.2600 0.2600 0.2600 5,900
Oct 25, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 6,928
Oct 24, 2022 0.2800 0.3007 0.2800 0.3000 0.3000 7,600
Oct 21, 2022 0.3000 0.3000 0.2400 0.2400 0.2400 15,800
Oct 20, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 18,400
Oct 19, 2022 0.3300 0.3300 0.3000 0.3000 0.3000 30,500
Oct 14, 2022 0.3300 0.3300 0.3300 0.3300 0.3300 181
Oct 12, 2022 0.3500 0.3500 0.3401 0.3401 0.3401 475
Oct 11, 2022 0.2700 0.3516 0.2700 0.3500 0.3500 485
Oct 5, 2022 0.3622 0.4451 0.2705 0.4130 0.4130 7,886

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FZT+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FZT+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation