American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

First Trust Energy AlphaDEX Fund

FXN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FXN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FXN by members of U.S. Congress

Politician Type Traded
Michael K. Simpson House / R Purchase $15,001 - $50,000 Mar 16, 2016
Michael K. Simpson House / R Purchase $15,001 - $50,000 Mar 16, 2016
FXN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FXN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FXN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FXN holdings by institutional investors

Insider Trading

Quarterly net insider trading by FXN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FXN

Quiver Logo

No former government officials on record as having lobbied for FXN

Revolving Door Dashboard
Corporate Lobbying

FXN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FXN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FXN Income Statement
FXN Balance Sheet
FXN Cash Flow
U.S. Patents

New FXN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FXN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FXN News

Recent insights relating to FXN

CNBC Recommendations

Recent picks made for FXN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FXN

FXN Analyst Ratings

FXN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FXN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FXN stock a Buy, Sell, or Hold?

  • What is the price target for $FXN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FXN Top Shareholders
Shareholder
Shares Held
FXN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FXN stock?

  • Who owns the most shares of $FXN stock?

  • What funds own $FXN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FXN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FXN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FXN

No description available

First Trust Energy AlphaDEX Fund (FXN) Historical Stock Prices

First Trust Energy AlphaDEX Fund (FXN) closed at $22.53 on September 22, 2026. Over the past year its adjusted close ranged from $15.22 to $24.35. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-4.53%
  • 3 months+9.53%
  • Year to date+36.79%
  • 1 year+41.81%
  • 3 years+39.67%
  • 5 years+127.58%
  • Max+18.00%
See every congressional and insider trade on the FXN price chart

Quiver Premium charts FXN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 22.56 22.93 22.42 22.53 22.53 416,826
Sep 21, 2026 23.09 23.21 22.78 22.83 22.83 499,549
Sep 18, 2026 23.53 23.53 23.32 23.32 23.32 404,598
Sep 17, 2026 23.24 23.56 23.20 23.52 23.52 280,981
Sep 16, 2026 24.03 24.04 23.20 23.34 23.34 684,750
Sep 15, 2026 23.93 24.46 23.93 24.35 24.35 407,361
Sep 14, 2026 24.27 24.37 23.70 23.80 23.80 875,299
Sep 11, 2026 23.95 24.23 23.87 24.01 24.01 858,332
Sep 10, 2026 24.39 24.39 23.74 24.04 24.04 550,930
Sep 9, 2026 24.32 24.38 24.02 24.12 24.12 464,259
Sep 8, 2026 24.17 24.34 23.97 24.05 24.05 538,112
Sep 4, 2026 23.93 23.96 23.62 23.86 23.86 340,578
Sep 3, 2026 24.22 24.34 24.07 24.10 24.10 471,538
Sep 2, 2026 23.88 24.34 23.88 24.21 24.21 278,136
Sep 1, 2026 24.07 24.07 23.81 24.05 24.05 493,903
Aug 31, 2026 23.85 24.02 23.47 23.75 23.75 425,201
Aug 28, 2026 23.40 23.55 23.26 23.41 23.41 270,065
Aug 27, 2026 23.19 23.48 22.90 23.37 23.37 275,537
Aug 26, 2026 22.77 23.33 22.73 23.16 23.16 385,572
Aug 25, 2026 23.04 23.24 22.96 22.98 22.98 451,750
Aug 24, 2026 23.48 23.59 23.09 23.34 23.34 267,482
Aug 21, 2026 23.63 23.76 23.48 23.60 23.60 322,238
Aug 20, 2026 23.71 23.97 23.50 23.58 23.58 303,323
Aug 19, 2026 23.51 23.65 23.40 23.45 23.45 308,268
Aug 18, 2026 23.39 23.39 23.15 23.36 23.36 299,642
Aug 17, 2026 23.03 23.13 22.85 23.12 23.12 510,933
Aug 14, 2026 22.72 23.06 22.67 22.95 22.95 413,091
Aug 13, 2026 22.44 22.61 22.28 22.59 22.59 475,635
Aug 12, 2026 22.71 22.76 22.56 22.62 22.62 233,320
Aug 11, 2026 22.46 22.79 22.43 22.75 22.75 296,550
Aug 10, 2026 21.76 22.52 21.76 22.50 22.50 472,985
Aug 7, 2026 21.46 21.67 21.29 21.44 21.44 368,838
Aug 6, 2026 21.55 21.66 21.39 21.54 21.54 386,183
Aug 5, 2026 21.84 21.85 21.16 21.16 21.16 352,979
Aug 4, 2026 21.61 21.89 21.39 21.83 21.83 372,606
Aug 3, 2026 21.77 22.11 21.60 21.94 21.94 395,451
Jul 31, 2026 21.91 22.13 21.65 22.11 22.11 218,376
Jul 30, 2026 21.47 21.79 21.43 21.78 21.78 346,880
Jul 29, 2026 21.71 21.72 21.55 21.61 21.61 552,226
Jul 28, 2026 21.49 21.61 21.05 21.15 21.15 350,038
Jul 27, 2026 21.66 21.93 21.45 21.49 21.49 411,546
Jul 24, 2026 22.05 22.38 21.99 22.04 22.04 290,797
Jul 23, 2026 22.43 22.43 21.94 21.99 21.99 286,198
Jul 22, 2026 22.05 22.22 21.98 22.07 22.07 388,337
Jul 21, 2026 21.46 21.68 21.32 21.68 21.68 353,842
Jul 20, 2026 21.30 21.54 21.23 21.33 21.33 348,081
Jul 17, 2026 21.33 21.45 21.13 21.36 21.36 531,619
Jul 16, 2026 21.06 21.26 21.05 21.10 21.10 506,272
Jul 15, 2026 21.14 21.26 20.75 21.01 21.01 507,989
Jul 14, 2026 21.25 21.28 20.86 21.12 21.12 575,255
Jul 13, 2026 20.87 21.19 20.87 21.08 21.08 444,501
Jul 10, 2026 20.69 20.74 20.36 20.62 20.62 401,214
Jul 9, 2026 20.83 20.89 20.62 20.65 20.65 488,510
Jul 8, 2026 20.88 21.05 20.65 20.97 20.97 595,853
Jul 7, 2026 20.26 20.69 20.26 20.59 20.59 821,650
Jul 6, 2026 20.12 20.32 20.11 20.16 20.16 328,788
Jul 2, 2026 20.15 20.33 19.99 20.15 20.15 375,458
Jul 1, 2026 20.19 20.33 19.98 20.01 20.01 1,474,177
Jun 30, 2026 20.40 20.54 20.21 20.23 20.23 2,263,409
Jun 29, 2026 20.45 20.53 20.22 20.26 20.26 2,651,799
Jun 26, 2026 20.32 20.56 20.25 20.31 20.31 59,869,938
Jun 25, 2026 20.16 20.48 20.05 20.42 20.42 5,010,419
Jun 24, 2026 20.26 20.41 20.07 20.28 20.28 2,239,619
Jun 23, 2026 20.40 20.66 20.36 20.57 20.57 705,435
Jun 22, 2026 20.32 20.55 20.15 20.55 20.55 750,176
Jun 18, 2026 20.30 20.37 19.98 20.17 20.17 1,033,725
Jun 17, 2026 20.63 20.71 20.36 20.42 20.42 737,743
Jun 16, 2026 20.64 20.83 20.60 20.69 20.69 572,431
Jun 15, 2026 20.82 21.07 20.82 20.89 20.89 573,690
Jun 12, 2026 21.28 21.72 21.20 21.55 21.55 753,611
Jun 11, 2026 21.83 21.87 21.27 21.35 21.35 928,676
Jun 10, 2026 21.43 21.89 21.43 21.62 21.62 297,953
Jun 9, 2026 21.72 21.74 21.04 21.34 21.34 625,542
Jun 8, 2026 21.73 22.02 21.73 21.79 21.79 458,439
Jun 5, 2026 22.24 22.24 21.52 21.54 21.54 513,319
Jun 4, 2026 22.13 22.45 22.03 22.37 22.37 382,831
Jun 3, 2026 22.18 22.50 22.09 22.32 22.32 961,453
Jun 2, 2026 21.69 22.16 21.69 22.08 22.08 307,051
Jun 1, 2026 21.71 22.05 21.71 21.81 21.81 1,119,947
May 29, 2026 21.56 21.66 21.30 21.50 21.50 896,360
May 28, 2026 21.69 21.80 21.50 21.64 21.64 876,913
May 27, 2026 21.51 21.74 21.36 21.51 21.51 566,699
May 26, 2026 22.15 22.41 21.82 21.83 21.83 297,434
May 22, 2026 22.08 22.35 22.04 22.32 22.32 434,997
May 21, 2026 22.62 22.68 22.05 22.15 22.15 785,916
May 20, 2026 22.69 22.92 22.32 22.43 22.43 637,110
May 19, 2026 22.62 22.80 22.44 22.74 22.74 268,768
May 18, 2026 22.22 22.64 22.05 22.56 22.56 577,537
May 15, 2026 21.95 22.30 21.92 22.27 22.27 573,905
May 14, 2026 21.62 21.89 21.60 21.84 21.84 317,798
May 13, 2026 21.71 21.71 21.45 21.67 21.67 288,728
May 12, 2026 21.77 21.77 21.46 21.65 21.65 368,930
May 11, 2026 21.37 21.65 21.33 21.56 21.56 400,876
May 8, 2026 21.20 21.29 21.00 21.11 21.11 6,530,476
May 7, 2026 21.27 21.27 20.92 21.18 21.18 1,164,752
May 6, 2026 21.89 22.13 21.66 21.70 21.70 1,215,929
May 5, 2026 22.60 22.84 22.49 22.69 22.69 468,814
May 4, 2026 22.39 22.70 22.29 22.68 22.68 693,247
May 1, 2026 22.39 22.47 21.96 22.36 22.36 818,076
Apr 30, 2026 21.95 22.55 21.82 22.54 22.54 545,585
Apr 29, 2026 22.03 22.24 21.96 22.24 22.24 534,393
Apr 28, 2026 21.76 21.86 21.63 21.75 21.75 594,302
Apr 27, 2026 21.52 21.74 21.39 21.49 21.49 609,098
Apr 24, 2026 21.32 21.40 21.14 21.36 21.36 729,738
Apr 23, 2026 21.32 21.46 21.20 21.39 21.39 531,357
Apr 22, 2026 21.05 21.23 21.00 21.18 21.18 947,580
Apr 21, 2026 20.61 20.86 20.52 20.82 20.82 805,296
Apr 20, 2026 20.52 20.67 20.34 20.52 20.52 708,511
Apr 17, 2026 20.28 20.50 19.90 20.44 20.44 1,392,842
Apr 16, 2026 20.77 21.11 20.77 21.06 21.06 746,829
Apr 15, 2026 20.68 20.89 20.54 20.74 20.74 574,716
Apr 14, 2026 21.06 21.06 20.64 20.74 20.74 963,060
Apr 13, 2026 21.49 21.57 21.08 21.25 21.25 396,349
Apr 10, 2026 21.17 21.37 21.02 21.28 21.28 531,819
Apr 9, 2026 21.59 21.88 21.17 21.26 21.26 1,513,133
Apr 8, 2026 21.10 21.64 20.81 21.57 21.57 894,031
Apr 7, 2026 22.19 22.48 22.17 22.26 22.26 688,054
Apr 6, 2026 21.99 22.19 21.92 22.12 22.12 501,826
Apr 2, 2026 22.39 22.55 21.87 22.02 22.02 1,428,113
Apr 1, 2026 21.96 22.31 21.57 21.78 21.78 2,464,081
Mar 31, 2026 22.82 23.07 22.05 22.46 22.46 2,167,631
Mar 30, 2026 23.35 23.43 22.68 22.77 22.77 2,152,368
Mar 27, 2026 22.98 23.27 22.86 23.18 23.18 32,952,943
Mar 26, 2026 22.58 23.04 22.56 22.88 22.88 2,881,373
Mar 25, 2026 22.24 22.62 22.24 22.57 22.57 3,213,876
Mar 24, 2026 22.03 22.59 21.97 22.42 22.42 399,359
Mar 23, 2026 21.36 22.03 21.24 21.85 21.85 988,664
Mar 20, 2026 21.76 22.05 21.66 21.73 21.73 696,721
Mar 19, 2026 21.46 21.93 21.46 21.71 21.71 1,316,263
Mar 18, 2026 21.24 21.36 21.12 21.31 21.31 350,422
Mar 17, 2026 21.06 21.36 21.03 21.20 21.20 434,594
Mar 16, 2026 20.85 21.03 20.63 20.90 20.90 431,840
Mar 13, 2026 20.66 20.88 20.57 20.83 20.83 342,677
Mar 12, 2026 20.81 20.97 20.70 20.72 20.72 497,292
Mar 11, 2026 20.19 20.75 20.19 20.73 20.73 713,709
Mar 10, 2026 20.35 20.57 20.10 20.18 20.18 1,573,910
Mar 9, 2026 20.66 20.79 20.33 20.50 20.50 1,666,893
Mar 6, 2026 20.72 20.76 20.36 20.46 20.46 1,040,770
Mar 5, 2026 20.41 20.66 20.30 20.44 20.44 1,187,842
Mar 4, 2026 20.10 20.32 19.89 20.27 20.27 798,043
Mar 3, 2026 20.76 20.77 20.18 20.33 20.33 1,057,787
Mar 2, 2026 20.77 20.78 20.16 20.60 20.60 1,675,137
Feb 27, 2026 19.94 20.15 19.72 20.10 20.10 362,782
Feb 26, 2026 19.43 19.94 19.28 19.74 19.74 925,629
Feb 25, 2026 19.85 19.85 19.36 19.61 19.61 448,478
Feb 24, 2026 19.83 19.83 19.54 19.80 19.80 459,084
Feb 23, 2026 19.98 20.23 19.69 19.79 19.79 528,680
Feb 20, 2026 19.87 19.95 19.69 19.94 19.94 618,595
Feb 19, 2026 19.81 20.12 19.71 19.88 19.88 926,984
Feb 18, 2026 19.37 19.63 19.37 19.60 19.60 1,166,168
Feb 17, 2026 19.52 19.64 18.91 19.22 19.22 734,202
Feb 13, 2026 19.12 19.54 19.07 19.43 19.43 578,553
Feb 12, 2026 19.48 19.57 18.90 19.14 19.14 914,808
Feb 11, 2026 19.31 19.55 19.25 19.54 19.54 458,528
Feb 10, 2026 19.16 19.16 18.94 19.03 19.03 677,071
Feb 9, 2026 19.00 19.21 18.95 19.15 19.15 263,797
Feb 6, 2026 18.77 19.16 18.74 19.11 19.11 430,374
Feb 5, 2026 18.73 18.80 18.34 18.66 18.66 981,207
Feb 4, 2026 18.57 19.00 18.57 18.98 18.98 1,284,889
Feb 3, 2026 17.93 18.41 17.83 18.40 18.40 1,193,680
Feb 2, 2026 17.84 18.09 17.77 17.91 17.91 993,321
Jan 30, 2026 18.18 18.37 17.98 18.35 18.35 1,026,262
Jan 29, 2026 18.45 18.66 18.18 18.22 18.22 1,299,141
Jan 28, 2026 18.03 18.09 17.84 18.05 18.05 635,175
Jan 27, 2026 17.81 17.97 17.73 17.92 17.92 333,530
Jan 26, 2026 17.93 17.93 17.58 17.75 17.75 419,454
Jan 23, 2026 17.86 18.03 17.68 17.71 17.71 536,980
Jan 22, 2026 17.54 17.62 17.46 17.60 17.60 604,119
Jan 21, 2026 17.36 17.73 17.36 17.58 17.58 1,446,113
Jan 20, 2026 17.25 17.34 16.95 17.02 17.02 579,661
Jan 16, 2026 17.05 17.09 16.98 17.06 17.06 323,435
Jan 15, 2026 17.08 17.28 16.87 17.05 17.05 977,831
Jan 14, 2026 17.02 17.48 17.02 17.23 17.23 1,148,590
Jan 13, 2026 16.85 17.11 16.85 16.98 16.98 572,929
Jan 12, 2026 16.80 16.82 16.64 16.72 16.72 304,256
Jan 9, 2026 16.96 17.01 16.75 16.78 16.78 582,759
Jan 8, 2026 16.46 17.04 16.46 16.89 16.89 473,690
Jan 7, 2026 16.65 16.65 16.32 16.38 16.38 500,324
Jan 6, 2026 16.89 16.95 16.53 16.59 16.59 620,832
Jan 5, 2026 17.26 17.30 16.49 16.87 16.87 1,043,530
Jan 2, 2026 16.48 16.92 16.37 16.85 16.85 596,226
Dec 31, 2025 16.57 16.57 16.41 16.47 16.47 194,964
Dec 30, 2025 16.52 16.64 16.52 16.59 16.59 164,291
Dec 29, 2025 16.36 16.46 16.30 16.42 16.42 340,998
Dec 26, 2025 16.30 16.34 16.15 16.25 16.25 171,193
Dec 24, 2025 16.38 16.39 16.29 16.33 16.33 78,953
Dec 23, 2025 16.47 16.50 16.29 16.42 16.42 99,159
Dec 22, 2025 16.38 16.57 16.37 16.40 16.40 213,256
Dec 19, 2025 16.18 16.34 16.18 16.20 16.20 262,810
Dec 18, 2025 16.50 16.50 16.09 16.14 16.14 900,062
Dec 17, 2025 16.24 16.54 16.20 16.51 16.51 296,468
Dec 16, 2025 16.48 16.48 16.02 16.09 16.09 354,675
Dec 15, 2025 16.92 16.92 16.51 16.65 16.65 246,585
Dec 12, 2025$0.114 dividend 17.17 17.21 16.86 16.88 16.88 255,696
Dec 11, 2025 17.19 17.31 17.14 17.19 17.07 302,113
Dec 10, 2025 17.14 17.39 17.01 17.36 17.24 276,918
Dec 9, 2025 17.07 17.26 17.03 17.15 17.04 202,210
Dec 8, 2025 17.20 17.31 17.06 17.08 16.96 189,690
Dec 5, 2025 17.32 17.62 17.31 17.32 17.20 157,211
Dec 4, 2025 17.24 17.36 17.18 17.30 17.18 112,656
Dec 3, 2025 16.90 17.24 16.90 17.23 17.11 404,886
Dec 2, 2025 16.99 16.99 16.68 16.77 16.66 256,050
Dec 1, 2025 16.82 17.11 16.79 17.00 16.89 235,360
Nov 28, 2025 16.57 16.87 16.54 16.83 16.72 157,728
Nov 26, 2025 16.39 16.69 16.36 16.55 16.44 244,996
Nov 25, 2025 16.27 16.37 16.12 16.35 16.24 338,344
Nov 24, 2025 16.27 16.47 16.04 16.42 16.31 431,172
Nov 21, 2025 16.13 16.38 15.98 16.31 16.20 528,831
Nov 20, 2025 16.54 16.84 16.11 16.13 16.02 657,433
Nov 19, 2025 16.27 16.47 16.15 16.43 16.32 527,057
Nov 18, 2025 16.21 16.65 16.17 16.55 16.44 522,649
Nov 17, 2025 16.65 16.68 16.30 16.36 16.25 544,458
Nov 14, 2025 16.46 16.70 16.21 16.69 16.58 577,852
Nov 13, 2025 16.47 16.66 16.32 16.44 16.33 777,333
Nov 12, 2025 16.63 16.70 16.41 16.43 16.32 398,716
Nov 11, 2025 16.50 16.83 16.50 16.70 16.59 628,795
Nov 10, 2025 16.39 16.45 16.18 16.42 16.31 1,025,536
Nov 7, 2025 16.04 16.27 15.89 16.27 16.16 639,895
Nov 6, 2025 15.96 16.21 15.88 16.00 15.89 838,725
Nov 5, 2025 15.83 16.05 15.77 15.79 15.68 620,130
Nov 4, 2025 15.79 15.87 15.64 15.83 15.72 582,788
Nov 3, 2025 15.92 16.03 15.69 16.00 15.89 401,640
Oct 31, 2025 15.82 15.94 15.75 15.87 15.76 510,516
Oct 30, 2025 15.78 15.96 15.70 15.73 15.62 492,661
Oct 29, 2025 15.72 15.96 15.71 15.85 15.74 460,717
Oct 28, 2025 15.87 15.90 15.71 15.73 15.62 335,756
Oct 27, 2025 16.01 16.07 15.90 15.93 15.82 440,128
Oct 24, 2025 16.17 16.17 15.88 15.89 15.78 305,360
Oct 23, 2025 16.01 16.14 15.91 16.09 15.98 696,676
Oct 22, 2025 15.61 15.76 15.45 15.65 15.54 711,409
Oct 21, 2025 15.60 15.70 15.45 15.59 15.48 750,631
Oct 20, 2025 15.42 15.62 15.39 15.51 15.41 431,809
Oct 17, 2025 15.33 15.41 15.19 15.34 15.24 416,526
Oct 16, 2025 15.65 15.65 15.18 15.32 15.22 688,762
Oct 15, 2025 15.67 15.74 15.44 15.57 15.47 418,563
Oct 14, 2025 15.34 15.64 15.31 15.50 15.40 531,062
Oct 13, 2025 15.54 15.65 15.41 15.64 15.54 492,927
Oct 10, 2025 15.95 15.99 15.32 15.33 15.23 521,901
Oct 9, 2025 16.41 16.57 16.02 16.07 15.96 449,540
Oct 8, 2025 16.39 16.39 16.14 16.39 16.28 215,032
Oct 7, 2025 16.36 16.41 16.15 16.37 16.26 206,772
Oct 6, 2025 16.43 16.51 16.32 16.37 16.26 254,222
Oct 3, 2025 16.25 16.36 16.21 16.31 16.20 213,956
Oct 2, 2025 16.46 16.55 16.12 16.13 16.02 138,955
Oct 1, 2025 16.20 16.54 16.20 16.49 16.38 400,624
Sep 30, 2025 16.29 16.37 16.05 16.30 16.19 1,024,572
Sep 29, 2025 16.73 16.73 16.38 16.44 16.33 242,565
Sep 26, 2025 16.68 17.04 16.68 16.80 16.69 295,127
Sep 25, 2025$0.099 dividend 16.48 16.70 16.43 16.63 16.52 184,025
Sep 24, 2025 16.62 16.86 16.59 16.65 16.44 376,401
Sep 23, 2025 16.21 16.76 16.21 16.44 16.23 890,413
Sep 22, 2025 15.95 16.16 15.87 16.09 15.89 155,212

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Trust Energy AlphaDEX Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FXN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation