American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FWM

FWM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FWM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FWM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FWM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FWM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FWM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FWM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FWM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FWM

Quiver Logo

No former government officials on record as having lobbied for FWM

Revolving Door Dashboard
Corporate Lobbying

FWM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FWM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FWM Income Statement
FWM Balance Sheet
FWM Cash Flow
U.S. Patents

New FWM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FWM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FWM News

Recent insights relating to FWM

CNBC Recommendations

Recent picks made for FWM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FWM

FWM Analyst Ratings

FWM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FWM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FWM stock a Buy, Sell, or Hold?

  • What is the price target for $FWM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FWM Top Shareholders
Shareholder
Shares Held
FWM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FWM stock?

  • Who owns the most shares of $FWM stock?

  • What funds own $FWM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FWM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FWM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FWM

No description available

FWM (FWM) Historical Stock Prices

FWM (FWM) closed at $0.1210 on May 13, 2016. Over the past year its adjusted close ranged from $0.0550 to $5.07. Daily prices go back to January 2, 2014, 596 trading days in all.

  • 1 month-69.36%
  • 3 months-60.75%
  • Year to date-81.67%
  • 1 year-97.61%
  • 3 years—
  • 5 years—
  • Max-99.32%
See every congressional and insider trade on the FWM price chart

Quiver Premium charts FWM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 13, 2016 0.1704 0.1899 0.1210 0.1210 0.1210 1,918,612
May 12, 2016 0.1900 0.1950 0.1600 0.1623 0.1623 1,193,033
May 11, 2016 0.1688 0.2300 0.1600 0.1900 0.1900 4,829,308
May 10, 2016 0.1208 0.2580 0.1208 0.1461 0.1461 9,933,487
May 9, 2016 0.1302 0.1402 0.1130 0.1150 0.1150 2,382,379
May 6, 2016 0.2499 0.2500 0.1600 0.1740 0.1740 5,149,879
May 5, 2016 0.0500 0.3394 0.0500 0.2451 0.2451 24,737,264
May 4, 2016 0.0650 0.0800 0.0512 0.0550 0.0550 2,324,836
May 3, 2016 0.1101 0.1377 0.0700 0.0779 0.0779 3,083,770
May 2, 2016 0.2270 0.2300 0.2000 0.2075 0.2075 144,663
Apr 29, 2016 0.2180 0.2300 0.2000 0.2156 0.2156 301,184
Apr 28, 2016 0.2180 0.2390 0.2100 0.2201 0.2201 94,993
Apr 27, 2016 0.2470 0.2500 0.2102 0.2300 0.2300 125,524
Apr 26, 2016 0.2280 0.2689 0.2280 0.2437 0.2437 197,054
Apr 25, 2016 0.2171 0.2500 0.2100 0.2295 0.2295 250,235
Apr 22, 2016 0.2000 0.2300 0.2000 0.2169 0.2169 155,458
Apr 21, 2016 0.2160 0.2200 0.1975 0.2100 0.2100 296,867
Apr 20, 2016 0.2000 0.2210 0.1980 0.2100 0.2100 331,593
Apr 19, 2016 0.2000 0.2251 0.1900 0.2031 0.2031 613,147
Apr 18, 2016 0.3300 0.3500 0.1325 0.2000 0.2000 2,794,943
Apr 15, 2016 0.3810 0.4500 0.3500 0.3675 0.3675 939,807
Apr 14, 2016 0.3780 0.4160 0.3752 0.4000 0.4000 153,220
Apr 13, 2016 0.3984 0.4000 0.3700 0.3949 0.3949 168,085
Apr 12, 2016 0.3622 0.3865 0.3622 0.3700 0.3700 78,233
Apr 11, 2016 0.3600 0.3769 0.3338 0.3599 0.3599 67,885
Apr 8, 2016 0.3475 0.3710 0.3400 0.3452 0.3452 70,729
Apr 7, 2016 0.3500 0.3665 0.3310 0.3471 0.3471 77,017
Apr 6, 2016 0.3600 0.3780 0.3301 0.3590 0.3590 51,365
Apr 5, 2016 0.3269 0.3500 0.3269 0.3491 0.3491 61,270
Apr 4, 2016 0.3400 0.3799 0.3400 0.3562 0.3562 72,304
Apr 1, 2016 0.3460 0.3799 0.3161 0.3652 0.3652 65,857
Mar 31, 2016 0.3900 0.3995 0.3500 0.3501 0.3501 205,005
Mar 30, 2016 0.4100 0.4199 0.3650 0.3799 0.3799 80,077
Mar 29, 2016 0.3900 0.4000 0.3650 0.3997 0.3997 45,481
Mar 28, 2016 0.3700 0.3800 0.3650 0.3800 0.3800 33,207
Mar 24, 2016 0.3900 0.4200 0.3662 0.3767 0.3767 87,133
Mar 23, 2016 0.3800 0.4100 0.3800 0.3900 0.3900 30,999
Mar 22, 2016 0.3800 0.4050 0.3800 0.3995 0.3995 37,300
Mar 21, 2016 0.3800 0.4100 0.3800 0.3824 0.3824 86,966
Mar 18, 2016 0.4325 0.4400 0.3816 0.3901 0.3901 120,180
Mar 17, 2016 0.3900 0.4400 0.3800 0.4298 0.4298 95,097
Mar 16, 2016 0.4200 0.4600 0.4000 0.4198 0.4198 42,109
Mar 15, 2016 0.4100 0.4700 0.4100 0.4101 0.4101 51,012
Mar 14, 2016 0.4500 0.4800 0.4398 0.4398 0.4398 80,741
Mar 11, 2016 0.4390 0.4400 0.3921 0.4399 0.4399 94,424
Mar 10, 2016 0.4200 0.4894 0.3910 0.4200 0.4200 156,497
Mar 9, 2016 0.4500 0.4768 0.4300 0.4449 0.4449 98,890
Mar 8, 2016 0.4500 0.4900 0.4200 0.4500 0.4500 184,562
Mar 7, 2016 0.4500 0.4800 0.4100 0.4599 0.4599 249,525
Mar 4, 2016 0.3000 0.4500 0.3000 0.4073 0.4073 546,858
Mar 3, 2016 0.3300 0.3300 0.2731 0.2971 0.2971 387,068
Mar 2, 2016 0.3100 0.3700 0.3000 0.3500 0.3500 133,858
Mar 1, 2016 0.3100 0.3100 0.2803 0.3050 0.3050 53,825
Feb 29, 2016 0.3060 0.3170 0.2850 0.3010 0.3010 75,341
Feb 26, 2016 0.3000 0.3200 0.2713 0.2999 0.2999 257,040
Feb 25, 2016 0.3086 0.3200 0.2950 0.3180 0.3180 69,482
Feb 24, 2016 0.3000 0.3180 0.2900 0.3080 0.3080 135,910
Feb 23, 2016 0.3274 0.3500 0.2906 0.3002 0.3002 126,406
Feb 22, 2016 0.3700 0.3800 0.2900 0.3332 0.3332 231,157
Feb 19, 2016 0.4500 0.4500 0.3507 0.3800 0.3800 96,977
Feb 18, 2016 0.4020 0.4100 0.3410 0.4009 0.4009 208,433
Feb 17, 2016 0.2900 0.4025 0.2900 0.3899 0.3899 245,551
Feb 16, 2016 0.3400 0.3400 0.2934 0.3094 0.3094 158,197
Feb 12, 2016 0.3100 0.3300 0.2600 0.3083 0.3083 295,653
Feb 11, 2016 0.2600 0.3090 0.2600 0.2902 0.2902 382,213
Feb 10, 2016 0.3000 0.3301 0.2700 0.2781 0.2781 590,117
Feb 9, 2016 0.4100 0.4100 0.2635 0.3200 0.3200 461,313
Feb 8, 2016 0.4440 0.4604 0.4001 0.4051 0.4051 106,317
Feb 5, 2016 0.4800 0.5200 0.4200 0.4501 0.4501 96,809
Feb 4, 2016 0.5200 0.5200 0.4900 0.4990 0.4990 189,248
Feb 3, 2016 0.5031 0.5372 0.4975 0.5040 0.5040 115,815
Feb 2, 2016 0.5200 0.5300 0.4501 0.5044 0.5044 104,917
Feb 1, 2016 0.3800 0.5000 0.3800 0.4809 0.4809 202,112
Jan 29, 2016 0.4300 0.4300 0.3700 0.3800 0.3800 299,553
Jan 28, 2016 0.4123 0.5000 0.4005 0.4198 0.4198 169,649
Jan 27, 2016 0.4426 0.4900 0.4003 0.4003 0.4003 199,385
Jan 26, 2016 0.4800 0.4800 0.4500 0.4650 0.4650 80,507
Jan 25, 2016 0.5200 0.5200 0.4811 0.4818 0.4818 84,681
Jan 22, 2016 0.5146 0.5200 0.4800 0.5150 0.5150 179,326
Jan 21, 2016 0.5000 0.5300 0.4520 0.5069 0.5069 168,023
Jan 20, 2016 0.5000 0.5019 0.4081 0.4735 0.4735 278,975
Jan 19, 2016 0.5200 0.5501 0.5000 0.5100 0.5100 166,446
Jan 15, 2016 0.5900 0.5999 0.5240 0.5302 0.5302 193,194
Jan 14, 2016 0.6100 0.6100 0.5900 0.6100 0.6100 124,312
Jan 13, 2016 0.6400 0.6800 0.6000 0.6103 0.6103 96,399
Jan 12, 2016 0.6550 0.6800 0.6200 0.6654 0.6654 101,244
Jan 11, 2016 0.6200 0.6500 0.6000 0.6254 0.6254 79,198
Jan 8, 2016 0.6100 0.6194 0.6000 0.6051 0.6051 104,753
Jan 7, 2016 0.6400 0.6600 0.6000 0.6031 0.6031 221,633
Jan 6, 2016 0.6700 0.7000 0.6380 0.6380 0.6380 127,658
Jan 5, 2016 0.7140 0.7490 0.6800 0.6828 0.6828 95,621
Jan 4, 2016 0.6400 0.7300 0.6380 0.7011 0.7011 131,118
Dec 31, 2015 0.6800 0.7000 0.6500 0.6601 0.6601 327,503
Dec 30, 2015 0.7400 0.7670 0.6286 0.6816 0.6816 362,471
Dec 29, 2015 0.7600 0.7659 0.6900 0.7112 0.7112 261,019
Dec 28, 2015 0.8600 0.8890 0.6720 0.7663 0.7663 204,931
Dec 24, 2015 0.8770 0.9199 0.8402 0.8890 0.8890 117,841
Dec 23, 2015 0.7900 0.9199 0.7900 0.8600 0.8600 429,741
Dec 22, 2015 0.7299 0.8000 0.7292 0.7799 0.7799 223,255
Dec 21, 2015 0.6700 0.7500 0.6520 0.7299 0.7299 230,652
Dec 18, 2015 0.6800 0.7000 0.6697 0.6896 0.6896 235,999
Dec 17, 2015 0.6100 0.7200 0.6100 0.6738 0.6738 266,724
Dec 16, 2015 0.6121 0.6787 0.5900 0.6299 0.6299 167,272
Dec 15, 2015 0.6589 0.6600 0.6000 0.6101 0.6101 211,400
Dec 14, 2015 0.6800 0.6900 0.6205 0.6400 0.6400 388,055
Dec 11, 2015 0.7200 0.7500 0.6400 0.6700 0.6700 213,910
Dec 10, 2015 0.7000 0.7691 0.7000 0.7318 0.7318 122,304
Dec 9, 2015 0.7100 0.7489 0.6400 0.7181 0.7181 308,700
Dec 8, 2015 0.7196 0.7700 0.6600 0.6950 0.6950 164,857
Dec 7, 2015 0.7500 0.8200 0.7000 0.7358 0.7358 177,736
Dec 4, 2015 0.8200 0.8550 0.7501 0.7545 0.7545 228,743
Dec 3, 2015 0.7600 0.8550 0.7600 0.8200 0.8200 252,284
Dec 2, 2015 0.7400 0.7599 0.7000 0.7550 0.7550 329,821
Dec 1, 2015 0.8100 0.8325 0.7210 0.7602 0.7602 369,930
Nov 30, 2015 0.8400 0.9000 0.8200 0.8325 0.8325 318,500
Nov 27, 2015 0.8800 0.8830 0.8500 0.8700 0.8700 87,717
Nov 25, 2015 0.9700 0.9980 0.8345 0.8535 0.8535 599,596
Nov 24, 2015 1.00 1.03 0.9500 0.9501 0.9501 350,795
Nov 23, 2015 1.04 1.04 0.9500 0.9901 0.9901 181,976
Nov 20, 2015 1.09 1.09 0.9901 1.01 1.01 282,852
Nov 19, 2015 1.09 1.12 1.03 1.08 1.08 168,259
Nov 18, 2015 1.05 1.11 0.9700 1.08 1.08 347,381
Nov 17, 2015 1.09 1.10 1.00 1.04 1.04 377,744
Nov 16, 2015 1.14 1.14 1.06 1.08 1.08 195,270
Nov 13, 2015 1.14 1.16 1.11 1.12 1.12 229,035
Nov 12, 2015 1.15 1.16 1.11 1.12 1.12 195,551
Nov 11, 2015 1.30 1.30 1.16 1.16 1.16 287,490
Nov 10, 2015 1.15 1.26 1.10 1.26 1.26 310,413
Nov 9, 2015 1.25 1.25 1.12 1.15 1.15 215,923
Nov 6, 2015 1.08 1.23 1.07 1.23 1.23 390,062
Nov 5, 2015 1.12 1.14 1.03 1.07 1.07 413,146
Nov 4, 2015 1.17 1.22 1.12 1.14 1.14 382,739
Nov 3, 2015 1.19 1.22 1.15 1.15 1.15 439,038
Nov 2, 2015 1.19 1.32 1.18 1.18 1.18 576,205
Oct 30, 2015 1.50 1.52 1.15 1.16 1.16 1,126,038
Oct 29, 2015 1.74 1.90 1.71 1.82 1.82 350,760
Oct 28, 2015 1.60 1.78 1.55 1.71 1.71 212,272
Oct 27, 2015 1.81 1.81 1.50 1.54 1.54 295,547
Oct 26, 2015 1.76 1.90 1.72 1.83 1.83 298,179
Oct 23, 2015 1.77 1.78 1.70 1.76 1.76 109,915
Oct 22, 2015 1.78 1.90 1.72 1.75 1.75 237,582
Oct 21, 2015 1.89 1.99 1.76 1.78 1.78 410,558
Oct 20, 2015 1.49 2.17 1.49 1.94 1.94 699,049
Oct 19, 2015 1.52 1.52 1.45 1.48 1.48 60,405
Oct 16, 2015 1.48 1.75 1.35 1.52 1.52 357,100
Oct 15, 2015 1.40 1.47 1.39 1.47 1.47 48,722
Oct 14, 2015 1.48 1.56 1.39 1.39 1.39 136,878
Oct 13, 2015 1.50 1.56 1.47 1.48 1.48 139,450
Oct 12, 2015 1.50 1.52 1.46 1.50 1.50 78,867
Oct 9, 2015 1.50 1.51 1.46 1.50 1.50 114,533
Oct 8, 2015 1.50 1.50 1.45 1.49 1.49 139,672
Oct 7, 2015 1.33 1.58 1.33 1.48 1.48 256,684
Oct 6, 2015 1.40 1.42 1.33 1.35 1.35 203,154
Oct 5, 2015 1.22 1.68 1.22 1.41 1.41 382,049
Oct 2, 2015 1.06 1.22 1.01 1.20 1.20 254,886
Oct 1, 2015 1.06 1.08 1.04 1.05 1.05 200,385
Sep 30, 2015 1.08 1.12 1.04 1.05 1.05 124,087
Sep 29, 2015 1.11 1.15 1.05 1.06 1.06 214,923
Sep 28, 2015 1.17 1.20 1.10 1.10 1.10 223,723
Sep 25, 2015 1.14 1.48 1.10 1.15 1.15 599,375
Sep 24, 2015 1.27 1.27 1.03 1.14 1.14 810,387
Sep 23, 2015 1.40 1.40 1.25 1.25 1.25 243,150
Sep 22, 2015 1.48 1.49 1.37 1.38 1.38 319,817
Sep 21, 2015 1.67 1.73 1.40 1.48 1.48 600,889
Sep 18, 2015 1.80 1.80 1.73 1.74 1.74 292,191
Sep 17, 2015 1.83 1.84 1.76 1.82 1.82 100,260
Sep 16, 2015 1.70 1.89 1.70 1.78 1.78 198,763
Sep 15, 2015 1.75 1.88 1.58 1.69 1.69 417,978
Sep 14, 2015 2.09 2.09 1.69 1.71 1.71 703,813
Sep 11, 2015 2.22 2.25 2.08 2.10 2.10 295,794
Sep 10, 2015 2.19 2.24 2.17 2.22 2.22 95,413
Sep 9, 2015 2.30 2.30 2.20 2.21 2.21 100,102
Sep 8, 2015 2.25 2.33 2.25 2.26 2.26 155,040
Sep 4, 2015 2.25 2.29 2.22 2.23 2.23 59,295
Sep 3, 2015 2.21 2.31 2.17 2.27 2.27 137,882
Sep 2, 2015 2.25 2.27 2.15 2.22 2.22 159,345
Sep 1, 2015 2.25 2.29 2.20 2.22 2.22 191,356
Aug 31, 2015 2.26 2.31 2.21 2.27 2.27 169,437
Aug 28, 2015 2.38 2.41 2.25 2.25 2.25 181,345
Aug 27, 2015 2.42 2.48 2.38 2.39 2.39 193,127
Aug 26, 2015 2.41 2.45 2.35 2.40 2.40 149,393
Aug 25, 2015 2.29 2.49 2.22 2.37 2.37 420,808
Aug 24, 2015 2.40 2.40 2.12 2.23 2.23 330,271
Aug 21, 2015 2.23 2.31 2.16 2.25 2.25 356,360
Aug 20, 2015 2.18 2.37 2.17 2.28 2.28 149,054
Aug 19, 2015 2.28 2.31 2.18 2.20 2.20 197,845
Aug 18, 2015 2.45 2.45 2.27 2.29 2.29 156,452
Aug 17, 2015 2.25 2.43 2.22 2.42 2.42 220,246
Aug 14, 2015 2.19 2.34 2.19 2.25 2.25 160,908
Aug 13, 2015 2.31 2.35 2.18 2.20 2.20 230,073
Aug 12, 2015 2.24 2.44 2.16 2.31 2.31 431,420
Aug 11, 2015 2.27 2.38 2.21 2.24 2.24 225,104
Aug 10, 2015 2.16 2.24 2.12 2.21 2.21 268,738
Aug 7, 2015 2.39 2.44 2.12 2.16 2.16 583,091
Aug 6, 2015 2.39 2.51 2.27 2.30 2.30 467,366
Aug 5, 2015 2.90 2.90 2.30 2.36 2.36 918,618
Aug 4, 2015 3.01 3.10 2.96 3.00 3.00 302,515
Aug 3, 2015 3.00 3.07 2.96 3.02 3.02 151,736
Jul 31, 2015 2.90 3.06 2.90 3.00 3.00 267,082
Jul 30, 2015 2.89 2.96 2.85 2.92 2.92 118,697
Jul 29, 2015 2.98 3.02 2.90 2.92 2.92 88,355
Jul 28, 2015 2.87 3.02 2.81 2.98 2.98 164,234
Jul 27, 2015 3.09 3.12 2.85 2.89 2.89 281,748
Jul 24, 2015 2.97 3.15 2.94 3.08 3.08 178,998
Jul 23, 2015 3.06 3.07 2.91 2.95 2.95 184,570
Jul 22, 2015 2.92 3.08 2.90 3.04 3.04 245,883
Jul 21, 2015 2.88 3.19 2.85 2.88 2.88 330,317
Jul 20, 2015 3.30 3.35 2.87 2.87 2.87 462,302
Jul 17, 2015 3.32 3.35 3.24 3.27 3.27 162,713
Jul 16, 2015 3.41 3.49 3.30 3.31 3.31 99,628
Jul 15, 2015 3.34 3.50 3.31 3.39 3.39 186,826
Jul 14, 2015 3.60 3.65 3.36 3.37 3.37 245,382
Jul 13, 2015 3.29 3.59 3.28 3.58 3.58 157,702
Jul 10, 2015 3.34 3.42 3.19 3.29 3.29 268,298
Jul 9, 2015 3.37 3.43 3.31 3.32 3.32 122,274
Jul 8, 2015 3.39 3.43 3.27 3.33 3.33 205,670
Jul 7, 2015 3.52 3.61 3.27 3.43 3.43 315,582
Jul 6, 2015 3.35 3.69 3.32 3.53 3.53 259,431
Jul 2, 2015 3.65 3.70 3.32 3.34 3.34 241,859
Jul 1, 2015 3.60 3.84 3.60 3.64 3.64 217,678
Jun 30, 2015 3.86 4.05 3.53 3.56 3.56 2,144,189
Jun 29, 2015 4.03 4.09 3.75 3.82 3.82 499,473
Jun 26, 2015 4.13 4.17 4.03 4.10 4.10 592,616
Jun 25, 2015 4.07 4.33 4.00 4.09 4.09 455,377
Jun 24, 2015 4.20 4.38 4.08 4.13 4.13 361,301
Jun 23, 2015 3.98 4.25 3.96 4.17 4.17 301,064
Jun 22, 2015 4.04 4.04 3.94 3.97 3.97 450,573
Jun 19, 2015 4.21 4.23 4.02 4.02 4.02 188,960
Jun 18, 2015 4.11 4.23 4.08 4.18 4.18 147,717
Jun 17, 2015 4.06 4.18 4.04 4.09 4.09 156,448
Jun 16, 2015 3.96 4.15 3.96 4.04 4.04 135,499
Jun 15, 2015 3.91 4.03 3.88 3.97 3.97 155,874
Jun 12, 2015 3.83 3.94 3.83 3.93 3.93 226,785
Jun 11, 2015 3.83 3.96 3.80 3.84 3.84 291,493
Jun 10, 2015 3.74 3.88 3.73 3.83 3.83 180,551
Jun 9, 2015 3.81 3.88 3.74 3.75 3.75 177,874
Jun 8, 2015 3.84 3.93 3.79 3.83 3.83 159,489
Jun 5, 2015 3.88 3.93 3.84 3.87 3.87 134,099
Jun 4, 2015 3.85 3.89 3.75 3.88 3.88 244,247
Jun 3, 2015 4.21 4.28 3.81 3.87 3.87 769,644
Jun 2, 2015 4.36 4.42 4.20 4.22 4.22 281,121
Jun 1, 2015 4.48 4.54 4.30 4.40 4.40 173,112
May 29, 2015 4.51 4.59 4.49 4.52 4.52 176,703
May 28, 2015 4.47 4.56 4.38 4.52 4.52 189,025
May 27, 2015 4.32 4.65 4.26 4.32 4.32 514,294
May 26, 2015 4.64 4.80 4.36 4.45 4.45 527,050
May 22, 2015 4.87 4.94 4.59 4.63 4.63 384,676
May 21, 2015 4.86 5.00 4.79 4.86 4.86 308,393
May 20, 2015 4.89 5.06 4.85 4.90 4.90 227,115
May 19, 2015 4.75 4.97 4.75 4.88 4.88 229,147
May 18, 2015 4.97 5.02 4.73 4.75 4.75 366,373
May 15, 2015 5.04 5.12 4.91 4.95 4.95 208,217
May 14, 2015 4.93 5.19 4.88 5.07 5.07 481,827

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FWM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FWM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation