American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Future Vision II Acquisition Corporation Ordinary shares

FVN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FVN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FVN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FVN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FVN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FVN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FVN holdings by institutional investors

Insider Trading

Quarterly net insider trading by FVN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FVN

Quiver Logo

No former government officials on record as having lobbied for FVN

Revolving Door Dashboard
Corporate Lobbying

FVN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FVN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FVN Income Statement
FVN Balance Sheet
FVN Cash Flow
U.S. Patents

New FVN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FVN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FVN News

Recent insights relating to FVN

CNBC Recommendations

Recent picks made for FVN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FVN

FVN Analyst Ratings

FVN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FVN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FVN stock a Buy, Sell, or Hold?

  • What is the price target for $FVN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FVN Top Shareholders
Shareholder
Shares Held
FVN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FVN stock?

  • Who owns the most shares of $FVN stock?

  • What funds own $FVN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FVN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FVN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FVN

Future Vision II Acquisition Corp is a blank check company.

Future Vision II Acquisition Corporation Ordinary shares (FVN) Historical Stock Prices

Future Vision II Acquisition Corporation Ordinary shares (FVN) closed at $9.31 on September 23, 2026. Over the past year its adjusted close ranged from $8.90 to $19.84. Daily prices go back to September 12, 2024, 267 trading days in all.

  • 1 month-53.07%
  • 3 months-14.82%
  • Year to date-11.92%
  • 1 year-10.99%
  • 3 years—
  • 5 years—
  • Max-6.90%
See every congressional and insider trade on the FVN price chart

Quiver Premium charts FVN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 9.45 9.59 9.31 9.31 9.31 1,597
Sep 22, 2026 9.66 9.68 9.56 9.60 9.60 5,511
Sep 21, 2026 9.60 10.30 9.43 9.50 9.50 6,104
Sep 18, 2026 9.50 10.20 9.50 9.60 9.60 77,135
Sep 17, 2026 9.35 9.40 9.30 9.30 9.30 3,792
Sep 16, 2026 9.85 10.20 9.29 9.33 9.33 136,131
Sep 15, 2026 10.20 10.45 9.30 9.49 9.49 41,025
Sep 14, 2026 10.50 10.50 10.25 10.25 10.25 1,805
Sep 11, 2026 10.41 10.70 10.00 10.30 10.30 127,061
Sep 10, 2026 10.29 11.30 10.25 10.28 10.28 82,577
Sep 9, 2026 9.85 9.88 9.85 9.88 9.88 2,438
Sep 8, 2026 10.45 10.58 9.60 9.71 9.71 47,167
Sep 4, 2026 10.10 10.50 9.82 10.29 10.29 103,435
Sep 3, 2026 10.40 11.06 10.08 10.08 10.08 31,167
Sep 2, 2026 10.31 10.85 10.30 10.46 10.46 50,607
Sep 1, 2026 10.37 11.24 10.30 10.31 10.31 58,004
Aug 31, 2026 10.81 11.06 10.20 10.41 10.41 89,487
Aug 28, 2026 11.25 12.00 10.71 10.81 10.81 82,415
Aug 27, 2026 9.61 11.82 9.61 11.35 11.35 730,218
Aug 26, 2026 9.37 10.77 9.37 9.76 9.76 62,897
Aug 25, 2026 19.34 19.34 9.00 9.43 9.43 177,907
Aug 24, 2026 12.90 21.88 12.00 19.84 19.84 299,096
Aug 21, 2026 12.20 15.09 11.29 13.00 13.00 763,427
Aug 20, 2026 11.98 12.55 11.20 12.00 12.00 47,981
Aug 19, 2026 11.90 12.00 11.51 11.66 11.66 36,943
Aug 18, 2026 11.89 12.80 11.30 11.90 11.90 62,786
Aug 17, 2026 12.00 12.11 11.44 11.70 11.70 102,394
Aug 14, 2026 11.30 11.90 11.18 11.60 11.60 9,329
Aug 13, 2026 11.10 12.10 11.10 11.78 11.78 33,266
Aug 12, 2026 10.94 11.76 10.60 11.06 11.06 118,517
Aug 11, 2026 11.30 12.00 10.81 11.06 11.06 83,465
Aug 10, 2026 11.70 12.10 10.60 11.60 11.60 125,978
Aug 7, 2026 10.71 12.18 10.60 11.80 11.80 106,201
Aug 6, 2026 14.22 17.00 8.55 11.29 11.29 468,394
Aug 5, 2026 11.29 11.73 10.61 10.79 10.79 95,032
Aug 4, 2026 10.50 12.00 10.50 10.91 10.91 72,332
Aug 3, 2026 10.50 11.41 10.07 10.57 10.57 29,760
Jul 31, 2026 10.10 11.26 9.85 11.00 11.00 32,612
Jul 29, 2026 8.68 12.14 7.90 9.33 9.33 85,155
Jul 28, 2026 11.44 11.93 8.90 8.90 8.90 114,375
Jul 27, 2026 11.18 12.70 10.93 11.35 11.35 67,312
Jul 24, 2026 11.05 11.05 11.00 11.00 11.00 4,255
Jul 23, 2026 11.20 11.20 10.96 11.05 11.05 9,847
Jul 22, 2026 11.03 11.36 10.94 11.05 11.05 20,889
Jul 21, 2026 11.58 11.58 10.93 11.00 11.00 15,826
Jul 20, 2026 11.80 11.80 10.96 10.99 10.99 16,000
Jul 17, 2026 11.05 11.36 10.93 10.93 10.93 15,165
Jul 16, 2026 10.94 11.00 10.93 10.93 10.93 2,001
Jul 15, 2026 10.96 10.97 10.93 10.94 10.94 223,339
Jul 14, 2026 10.96 11.00 10.96 10.97 10.97 3,201
Jul 13, 2026 11.00 11.00 10.99 11.00 11.00 251,641
Jul 10, 2026 10.94 11.89 10.94 11.00 11.00 1,871
Jul 9, 2026 10.96 11.89 10.96 11.89 11.89 9,843
Jul 8, 2026 10.95 10.96 10.95 10.96 10.96 10,189
Jul 7, 2026 10.94 10.96 10.94 10.96 10.96 2,872
Jul 6, 2026 10.94 10.94 10.94 10.94 10.94 415
Jul 2, 2026 10.97 10.97 10.97 10.97 10.97 317
Jul 1, 2026 10.97 10.97 10.97 10.97 10.97 607
Jun 30, 2026 11.99 11.99 10.95 10.95 10.95 24,112
Jun 29, 2026 11.00 11.70 10.95 11.03 11.03 42,636
Jun 26, 2026 10.93 11.01 10.93 10.94 10.94 233,712
Jun 25, 2026 10.94 11.06 10.93 10.93 10.93 1,407,534
Jun 24, 2026 10.98 11.06 10.93 10.93 10.93 3,484
Jun 23, 2026 10.93 10.93 10.93 10.93 10.93 1,659
Jun 22, 2026 10.94 11.01 10.93 10.93 10.93 3,694
Jun 18, 2026 11.39 11.39 10.92 10.94 10.94 96,480
Jun 17, 2026 10.93 10.93 10.91 10.93 10.93 663,794
Jun 16, 2026 10.93 11.69 10.91 10.93 10.93 103,299
Jun 15, 2026 10.91 10.95 10.90 10.94 10.94 277,193
Jun 11, 2026 10.88 10.88 10.88 10.88 10.88 16,106
Jun 10, 2026 10.87 10.87 10.87 10.87 10.87 1,627
Jun 9, 2026 10.86 10.86 10.86 10.86 10.86 100
May 28, 2026 10.85 10.85 10.85 10.85 10.85 14,416
May 26, 2026 10.84 10.84 10.84 10.84 10.84 35,140
May 11, 2026 10.84 10.84 10.84 10.84 10.84 1,184
May 8, 2026 10.81 10.81 10.81 10.81 10.81 687
May 7, 2026 10.81 10.81 10.81 10.81 10.81 2,916
May 6, 2026 10.82 10.84 10.81 10.82 10.82 53,249
May 4, 2026 10.81 10.81 10.81 10.81 10.81 191
Apr 28, 2026 10.82 10.82 10.82 10.82 10.82 100,017
Apr 27, 2026 10.81 10.84 10.81 10.84 10.84 1,480
Apr 24, 2026 10.81 10.82 10.79 10.82 10.82 44,980
Apr 21, 2026 10.85 10.85 10.85 10.85 10.85 250,568
Apr 20, 2026 10.84 10.84 10.84 10.84 10.84 3,001
Apr 17, 2026 10.83 10.83 10.83 10.83 10.83 5,007
Apr 16, 2026 10.82 10.83 10.80 10.83 10.83 14,698
Apr 15, 2026 10.77 10.78 10.77 10.78 10.78 10,243
Apr 8, 2026 10.76 10.76 10.75 10.75 10.75 401
Mar 20, 2026 10.72 10.72 10.72 10.72 10.72 11,257
Mar 19, 2026 10.71 10.71 10.71 10.71 10.71 2,102
Mar 18, 2026 10.71 10.71 10.71 10.71 10.71 8,003
Mar 16, 2026 10.70 10.71 10.70 10.71 10.71 840
Mar 10, 2026 10.70 10.70 10.70 10.70 10.70 278
Mar 2, 2026 10.71 10.71 10.71 10.71 10.71 806
Feb 23, 2026 10.68 10.69 10.68 10.69 10.69 567
Feb 18, 2026 10.64 10.64 10.64 10.64 10.64 50,352
Feb 17, 2026 10.64 10.64 10.64 10.64 10.64 150,072
Feb 13, 2026 10.64 10.65 10.64 10.64 10.64 201,201
Feb 11, 2026 10.68 10.68 10.68 10.68 10.68 299
Feb 9, 2026 10.67 10.67 10.67 10.67 10.67 439
Jan 27, 2026 10.61 10.61 10.61 10.61 10.61 306
Jan 23, 2026 10.61 10.61 10.61 10.61 10.61 1,905
Jan 22, 2026 10.62 10.63 10.62 10.63 10.63 1,510
Jan 21, 2026 10.61 10.61 10.61 10.61 10.61 10,916
Jan 20, 2026 10.61 10.61 10.61 10.61 10.61 118
Jan 15, 2026 10.60 10.60 10.60 10.60 10.60 4,201
Jan 13, 2026 10.60 10.60 10.56 10.56 10.56 3,779
Jan 9, 2026 10.57 10.57 10.55 10.55 10.55 3,293
Jan 2, 2026 10.58 10.58 10.57 10.58 10.58 61,238
Dec 30, 2025 10.57 10.57 10.56 10.57 10.57 30,751
Dec 23, 2025 10.58 10.58 10.58 10.58 10.58 173
Dec 15, 2025 10.57 10.57 10.54 10.54 10.54 1,200
Dec 11, 2025 10.58 10.58 10.58 10.58 10.58 521
Dec 10, 2025 10.58 10.58 10.53 10.53 10.53 1,267
Nov 28, 2025 10.55 10.55 10.55 10.55 10.55 529
Nov 24, 2025 10.52 10.52 10.52 10.52 10.52 284
Nov 21, 2025 10.57 10.57 10.57 10.57 10.57 949
Nov 18, 2025 10.56 10.56 10.56 10.56 10.56 150
Nov 17, 2025 10.55 10.55 10.55 10.55 10.55 137
Nov 13, 2025 10.55 10.55 10.52 10.52 10.52 931
Nov 10, 2025 10.56 10.56 10.56 10.56 10.56 220
Nov 6, 2025 10.55 10.55 10.55 10.55 10.55 191
Nov 5, 2025 10.57 10.57 10.57 10.57 10.57 501
Nov 4, 2025 10.52 10.52 10.51 10.52 10.52 42,964
Nov 3, 2025 10.52 10.52 10.52 10.52 10.52 125
Oct 31, 2025 10.52 10.52 10.52 10.52 10.52 103
Oct 30, 2025 10.53 10.53 10.52 10.52 10.52 32,560
Oct 28, 2025 10.50 10.50 10.50 10.50 10.50 349
Oct 21, 2025 10.51 10.55 10.51 10.55 10.55 1,562
Sep 25, 2025 10.46 10.46 10.46 10.46 10.46 40,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Future Vision II Acquisition Corporation Ordinary shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FVN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation