American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fortress Value Acquisition Corp. V Class A Ordinary

FVAV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FVAV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FVAV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FVAV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FVAV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FVAV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FVAV holdings by institutional investors

Insider Trading

Quarterly net insider trading by FVAV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FVAV

Quiver Logo

No former government officials on record as having lobbied for FVAV

Revolving Door Dashboard
Corporate Lobbying

FVAV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FVAV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FVAV Income Statement
FVAV Balance Sheet
FVAV Cash Flow
U.S. Patents

New FVAV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FVAV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FVAV News

Recent insights relating to FVAV

CNBC Recommendations

Recent picks made for FVAV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FVAV

FVAV Analyst Ratings

FVAV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FVAV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FVAV stock a Buy, Sell, or Hold?

  • What is the price target for $FVAV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FVAV Top Shareholders
Shareholder
Shares Held
FVAV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FVAV stock?

  • Who owns the most shares of $FVAV stock?

  • What funds own $FVAV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FVAV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FVAV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FVAV

Fortress Value Acquisition Corp V is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

  • Address New York, NY
  • Market Cap 371.5 million
  • Employees 0
  • Industrial Classification N/A

Fortress Value Acquisition Corp. V Class A Ordinary (FVAV) Historical Stock Prices

Fortress Value Acquisition Corp. V Class A Ordinary (FVAV) closed at $10.28 on September 22, 2026. Over the past year its adjusted close ranged from $10.02 to $10.35. Daily prices go back to February 26, 2026, 97 trading days in all.

  • 1 month+0.78%
  • 3 months+1.88%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+2.65%
See every congressional and insider trade on the FVAV price chart

Quiver Premium charts FVAV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.28 10.28 10.28 10.28 10.28 811
Sep 18, 2026 10.25 10.25 10.25 10.25 10.25 2,024
Sep 15, 2026 10.29 10.29 10.29 10.29 10.29 256
Sep 14, 2026 10.26 10.26 10.26 10.26 10.26 266
Sep 11, 2026 10.25 10.25 10.25 10.25 10.25 210
Sep 8, 2026 10.35 10.35 10.20 10.20 10.20 201,686
Sep 3, 2026 10.33 10.35 10.33 10.35 10.35 2,058
Aug 31, 2026 10.21 10.21 10.21 10.21 10.21 3,426
Aug 26, 2026 10.21 10.21 10.21 10.21 10.21 361
Aug 21, 2026 10.20 10.20 10.20 10.20 10.20 212
Aug 20, 2026 10.20 10.21 10.20 10.21 10.21 224
Aug 19, 2026 10.18 10.20 10.15 10.20 10.20 2,558
Aug 17, 2026 10.16 10.20 10.16 10.19 10.19 6,602
Aug 14, 2026 10.16 10.16 10.15 10.15 10.15 58,523
Aug 3, 2026 10.16 10.16 10.16 10.16 10.16 75,422
Jul 31, 2026 10.16 10.16 10.16 10.16 10.16 450,019
Jul 28, 2026 10.17 10.17 10.16 10.16 10.16 1,326
Jul 27, 2026 10.18 10.19 10.15 10.16 10.16 157,556
Jul 23, 2026 10.13 10.35 10.13 10.21 10.21 322,771
Jul 22, 2026 10.13 10.14 10.13 10.13 10.13 42,140
Jul 20, 2026 10.12 10.12 10.11 10.12 10.12 108,327
Jul 15, 2026 10.11 10.11 10.11 10.11 10.11 110
Jul 13, 2026 10.13 10.13 10.11 10.11 10.11 744
Jul 8, 2026 10.09 10.11 10.09 10.11 10.11 13,873
Jul 6, 2026 10.15 10.15 10.15 10.15 10.15 29,320
Jul 2, 2026 10.16 10.18 10.16 10.16 10.16 17,795
Jul 1, 2026 10.15 10.20 10.15 10.20 10.20 10,604
Jun 30, 2026 10.11 10.11 10.11 10.11 10.11 30,110
Jun 24, 2026 10.10 10.10 10.10 10.10 10.10 542
Jun 22, 2026 10.09 10.09 10.09 10.09 10.09 1,003
Jun 17, 2026 10.11 10.11 10.11 10.11 10.11 50,005
Jun 16, 2026 10.13 10.15 10.13 10.15 10.15 1,155
Jun 15, 2026 10.08 10.08 10.08 10.08 10.08 364
Jun 12, 2026 10.09 10.09 10.09 10.09 10.09 259
Jun 10, 2026 10.09 10.09 10.09 10.09 10.09 200
Jun 9, 2026 10.14 10.14 10.14 10.14 10.14 201
Jun 8, 2026 10.08 10.15 10.08 10.11 10.11 1,401
Jun 3, 2026 10.09 10.09 10.09 10.09 10.09 104
Jun 1, 2026 10.12 10.15 10.12 10.12 10.12 1,003
May 28, 2026 10.10 10.10 10.10 10.10 10.10 110
May 22, 2026 10.15 10.15 10.15 10.15 10.15 400
May 21, 2026 10.09 10.12 10.09 10.12 10.12 23,016
May 20, 2026 10.08 10.09 10.08 10.09 10.09 6,862
May 19, 2026 10.10 10.10 10.10 10.10 10.10 2,694
May 18, 2026 10.10 10.10 10.10 10.10 10.10 115
May 15, 2026 10.10 10.10 10.10 10.10 10.10 102
May 14, 2026 10.10 10.10 10.10 10.10 10.10 181
May 13, 2026 10.07 10.10 10.07 10.10 10.10 2,128
May 12, 2026 10.07 10.10 10.07 10.10 10.10 1,384
May 8, 2026 10.10 10.10 10.10 10.10 10.10 134
May 6, 2026 10.07 10.10 10.07 10.10 10.10 2,113
May 5, 2026 10.10 10.10 10.10 10.10 10.10 108
May 4, 2026 10.10 10.10 10.10 10.10 10.10 127
May 1, 2026 10.10 10.10 10.10 10.10 10.10 147
Apr 30, 2026 10.10 10.10 10.10 10.10 10.10 128
Apr 29, 2026 10.09 10.10 10.09 10.10 10.10 61,699
Apr 28, 2026 10.10 10.10 10.10 10.10 10.10 3,362
Apr 27, 2026 10.09 10.10 10.09 10.09 10.09 26,424
Apr 24, 2026 10.09 10.09 10.09 10.09 10.09 144
Apr 21, 2026 10.04 10.04 10.04 10.04 10.04 50,000
Apr 20, 2026 10.03 10.03 10.03 10.03 10.03 151
Apr 17, 2026 10.03 10.03 10.03 10.03 10.03 694
Apr 16, 2026 10.07 10.07 10.03 10.03 10.03 360
Apr 15, 2026 10.04 10.04 10.04 10.04 10.04 300,649
Apr 14, 2026 10.04 10.05 10.04 10.04 10.04 13,819
Apr 13, 2026 10.05 10.05 10.03 10.03 10.03 6,792
Apr 10, 2026 10.04 10.05 10.03 10.03 10.03 28,899
Apr 9, 2026 10.06 10.06 10.02 10.04 10.04 1,980,703
Apr 8, 2026 10.02 10.03 10.02 10.02 10.02 140,856
Apr 7, 2026 10.06 10.06 10.02 10.02 10.02 1,463
Apr 6, 2026 10.02 10.02 10.02 10.02 10.02 303
Apr 2, 2026 10.03 10.04 10.02 10.02 10.02 165,905
Apr 1, 2026 10.02 10.04 10.02 10.02 10.02 201,277
Mar 31, 2026 10.05 10.05 10.02 10.03 10.03 700,321
Mar 30, 2026 10.06 10.06 10.02 10.04 10.04 175,401
Mar 27, 2026 10.03 10.04 10.03 10.03 10.03 243,363
Mar 26, 2026 10.02 10.06 10.02 10.03 10.03 460
Mar 25, 2026 10.06 10.06 10.05 10.05 10.05 710
Mar 24, 2026 10.04 10.06 10.04 10.04 10.04 26,569
Mar 23, 2026 10.06 10.06 10.04 10.04 10.04 2,467
Mar 20, 2026 10.03 10.07 10.03 10.04 10.04 86,449
Mar 19, 2026 10.06 10.06 10.03 10.03 10.03 106,008
Mar 18, 2026 10.05 10.05 10.03 10.03 10.03 1,656
Mar 17, 2026 10.03 10.04 10.03 10.04 10.04 663
Mar 16, 2026 10.06 10.06 10.03 10.06 10.06 1,767
Mar 13, 2026 10.03 10.04 10.03 10.03 10.03 332,695
Mar 12, 2026 10.04 10.04 10.02 10.02 10.02 72,323
Mar 11, 2026 10.06 10.06 10.04 10.04 10.04 103,430
Mar 10, 2026 10.06 10.06 10.04 10.05 10.05 101,519
Mar 9, 2026 10.05 10.05 10.05 10.05 10.05 42,578
Mar 6, 2026 10.05 10.05 10.03 10.05 10.05 422,616
Mar 5, 2026 10.05 10.05 10.04 10.05 10.05 1,358
Mar 4, 2026 10.03 10.06 10.03 10.06 10.06 99,145
Mar 3, 2026 10.02 10.10 10.02 10.07 10.07 145,642
Mar 2, 2026 10.00 10.03 10.00 10.03 10.03 68,985
Feb 27, 2026 10.00 10.02 10.00 10.02 10.02 265,540
Feb 26, 2026 10.00 10.02 10.00 10.02 10.02 8,710,123

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fortress Value Acquisition Corp. V Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FVAV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation