American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fusemachines Inc. Warrants

FUSEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FUSEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FUSEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FUSEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FUSEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FUSEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FUSEW holdings by institutional investors

Insider Trading

Quarterly net insider trading by FUSEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FUSEW

Quiver Logo

No former government officials on record as having lobbied for FUSEW

Revolving Door Dashboard
Corporate Lobbying

FUSEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FUSEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FUSEW Income Statement
FUSEW Balance Sheet
FUSEW Cash Flow
U.S. Patents

New FUSEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FUSEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FUSEW News

Recent insights relating to FUSEW

CNBC Recommendations

Recent picks made for FUSEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FUSEW

FUSEW Analyst Ratings

FUSEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FUSEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FUSEW stock a Buy, Sell, or Hold?

  • What is the price target for $FUSEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FUSEW Top Shareholders
Shareholder
Shares Held
FUSEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FUSEW stock?

  • Who owns the most shares of $FUSEW stock?

  • What funds own $FUSEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FUSEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FUSEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FUSEW

Fusemachines Inc is a provider of enterprise AI solutions, offering products such as AI Studio, AI Engines, and AI Agents, along with supporting services across various industries. Its solutions are supported by a talent pool from underserved communities, enabling scalable and high-quality AI delivery while promoting access to AI. The Company serves clients across industries, including healthcare, media, technology, and government, helping address challenges such as improving forecasting accuracy, reducing data entry errors, automating recruitment, and detecting fraud. Its product suite includes AI Studio, AI Engines, and AI Agents, designed to build, deploy, and scale AI solutions, and it operates in Nepal and the United States.

Fusemachines Inc. Warrants (FUSEW) Historical Stock Prices

Fusemachines Inc. Warrants (FUSEW) closed at $0.0401 on September 22, 2026. Over the past year its adjusted close ranged from $0.0401 to $0.2300. Daily prices go back to October 23, 2025, 143 trading days in all.

  • 1 month-38.31%
  • 3 months-39.52%
  • Year to date-35.32%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-81.00%
See every congressional and insider trade on the FUSEW price chart

Quiver Premium charts FUSEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0440 0.0539 0.0401 0.0401 0.0401 5,292
Sep 18, 2026 0.0440 0.0440 0.0440 0.0440 0.0440 11,774
Sep 11, 2026 0.0549 0.0549 0.0549 0.0549 0.0549 235
Sep 10, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 1,433
Sep 8, 2026 0.0500 0.0500 0.0450 0.0469 0.0469 1,525
Sep 4, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 137
Sep 2, 2026 0.0602 0.0602 0.0425 0.0425 0.0425 25,312
Aug 28, 2026 0.0650 0.0650 0.0602 0.0602 0.0602 853
Aug 24, 2026 0.0650 0.0650 0.0650 0.0650 0.0650 494
Aug 12, 2026 0.0650 0.0650 0.0650 0.0650 0.0650 2,188
Aug 11, 2026 0.0658 0.0658 0.0658 0.0658 0.0658 409
Aug 5, 2026 0.0650 0.0710 0.0650 0.0710 0.0710 15,652
Aug 3, 2026 0.0595 0.0878 0.0594 0.0770 0.0770 42,365
Jul 29, 2026 0.0610 0.0610 0.0510 0.0595 0.0595 17,410
Jul 27, 2026 0.0650 0.0689 0.0643 0.0689 0.0689 4,339
Jul 24, 2026 0.0630 0.0630 0.0610 0.0629 0.0629 3,832
Jul 23, 2026 0.0774 0.0774 0.0774 0.0774 0.0774 531
Jul 17, 2026 0.0700 0.0700 0.0610 0.0611 0.0611 16,748
Jul 15, 2026 0.0600 0.0601 0.0600 0.0601 0.0601 1,046
Jul 9, 2026 0.0755 0.0755 0.0755 0.0755 0.0755 851
Jul 2, 2026 0.0600 0.0825 0.0600 0.0800 0.0800 2,371
Jul 1, 2026 0.0700 0.0700 0.0699 0.0700 0.0700 1,824
Jun 30, 2026 0.0605 0.0605 0.0600 0.0600 0.0600 5,421
Jun 24, 2026 0.0758 0.0758 0.0758 0.0758 0.0758 140
Jun 22, 2026 0.0727 0.0727 0.0663 0.0663 0.0663 724
Jun 18, 2026 0.0785 0.0800 0.0720 0.0720 0.0720 930
Jun 17, 2026 0.0725 0.0770 0.0720 0.0721 0.0721 1,186
Jun 16, 2026 0.0800 0.0800 0.0601 0.0631 0.0631 4,814
Jun 9, 2026 0.0702 0.0879 0.0673 0.0879 0.0879 10,890
Jun 8, 2026 0.0799 0.0800 0.0799 0.0800 0.0800 410
Jun 5, 2026 0.0832 0.0832 0.0701 0.0701 0.0701 6,658
Jun 4, 2026 0.0833 0.0833 0.0833 0.0833 0.0833 199
Jun 3, 2026 0.0701 0.0800 0.0701 0.0800 0.0800 42,656
Jun 1, 2026 0.0770 0.0770 0.0770 0.0770 0.0770 747
May 28, 2026 0.0968 0.0968 0.0958 0.0967 0.0967 2,907
May 27, 2026 0.0800 0.0823 0.0700 0.0700 0.0700 3,861
May 26, 2026 0.0969 0.1000 0.0870 0.0870 0.0870 8,285
May 19, 2026 0.0928 0.1000 0.0901 0.0901 0.0901 54,100
May 18, 2026 0.0915 0.1040 0.0902 0.0903 0.0903 120,878
May 15, 2026 0.0950 0.1229 0.0950 0.1100 0.1100 14,209
May 14, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1,621
May 12, 2026 0.1000 0.1061 0.0900 0.1020 0.1020 17,829
May 7, 2026 0.1000 0.1000 0.0975 0.0999 0.0999 3,377
May 6, 2026 0.0902 0.0903 0.0902 0.0903 0.0903 840
May 4, 2026 0.0900 0.1100 0.0900 0.1100 0.1100 4,105
May 1, 2026 0.1060 0.1160 0.1000 0.1000 0.1000 8,723
Apr 30, 2026 0.1089 0.1170 0.1089 0.1170 0.1170 1,917
Apr 29, 2026 0.1109 0.1167 0.1051 0.1051 0.1051 19,057
Apr 28, 2026 0.1150 0.1281 0.1057 0.1062 0.1062 16,055
Apr 27, 2026 0.1290 0.1445 0.1200 0.1200 0.1200 8,879
Apr 23, 2026 0.1030 0.1030 0.1010 0.1010 0.1010 6,173
Apr 22, 2026 0.1399 0.1699 0.1030 0.1030 0.1030 7,875
Apr 21, 2026 0.1010 0.1600 0.1010 0.1107 0.1107 31,510
Apr 20, 2026 0.1099 0.1200 0.1090 0.1090 0.1090 21,510
Apr 17, 2026 0.1001 0.1228 0.1000 0.1001 0.1001 31,522
Apr 16, 2026 0.1001 0.1099 0.0990 0.1099 0.1099 19,441
Apr 15, 2026 0.1300 0.1300 0.1100 0.1100 0.1100 12,366
Apr 14, 2026 0.1000 0.1200 0.1000 0.1100 0.1100 31,509
Apr 13, 2026 0.1000 0.1460 0.1000 0.1100 0.1100 328,740
Apr 10, 2026 0.0990 0.1250 0.0810 0.0900 0.0900 1,462,393
Apr 8, 2026 0.0750 0.0800 0.0610 0.0630 0.0630 35,677
Apr 6, 2026 0.0875 0.0875 0.0875 0.0875 0.0875 250
Mar 30, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 6,940
Mar 26, 2026 0.0922 0.0994 0.0750 0.0750 0.0750 19,197
Mar 23, 2026 0.0900 0.0902 0.0900 0.0900 0.0900 3,140
Mar 20, 2026 0.0900 0.0901 0.0900 0.0900 0.0900 6,667
Mar 19, 2026 0.0902 0.0903 0.0890 0.0890 0.0890 14,942
Mar 13, 2026 0.0902 0.0902 0.0900 0.0900 0.0900 7,261
Mar 12, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,000
Mar 3, 2026 0.0999 0.0999 0.0901 0.0901 0.0901 1,100
Mar 2, 2026 0.1000 0.1000 0.0917 0.0917 0.0917 1,381
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 6,069
Feb 25, 2026 0.0900 0.1000 0.0900 0.1000 0.1000 26,465
Feb 24, 2026 0.0900 0.0999 0.0900 0.0999 0.0999 3,293
Feb 23, 2026 0.0860 0.0860 0.0860 0.0860 0.0860 554
Feb 20, 2026 0.1050 0.1050 0.0860 0.0863 0.0863 7,959
Feb 19, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 5,000
Feb 18, 2026 0.0901 0.0901 0.0901 0.0901 0.0901 2,745
Feb 17, 2026 0.0977 0.0977 0.0950 0.0950 0.0950 851
Feb 13, 2026 0.0998 0.0999 0.0998 0.0999 0.0999 4,175
Feb 12, 2026 0.0914 0.1001 0.0860 0.0926 0.0926 77,784
Feb 11, 2026 0.1056 0.1056 0.0904 0.0910 0.0910 22,067
Feb 10, 2026 0.1055 0.1171 0.1050 0.1058 0.1058 34,896
Feb 6, 2026 0.1050 0.1300 0.1050 0.1200 0.1200 50,034
Feb 5, 2026 0.1201 0.1201 0.0901 0.1130 0.1130 148,112
Feb 4, 2026 0.1311 0.1320 0.1120 0.1320 0.1320 9,372
Feb 3, 2026 0.1900 0.2492 0.1300 0.1330 0.1330 470,213
Feb 2, 2026 0.1396 0.2900 0.1300 0.1801 0.1801 1,673,578
Jan 29, 2026 0.0930 0.0930 0.0930 0.0930 0.0930 1,300
Jan 28, 2026 0.0860 0.1000 0.0860 0.0860 0.0860 19,532
Jan 20, 2026 0.0831 0.0834 0.0831 0.0833 0.0833 19,205
Jan 16, 2026 0.0801 0.0895 0.0800 0.0825 0.0825 15,739
Jan 15, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 100,000
Jan 14, 2026 0.0800 0.0800 0.0734 0.0790 0.0790 21,184
Jan 13, 2026 0.0900 0.0900 0.0751 0.0850 0.0850 14,825
Jan 12, 2026 0.0850 0.0850 0.0850 0.0850 0.0850 1,000
Jan 9, 2026 0.0911 0.0911 0.0690 0.0701 0.0701 4,139
Jan 8, 2026 0.0908 0.0908 0.0908 0.0908 0.0908 730
Jan 6, 2026 0.0621 0.0899 0.0621 0.0708 0.0708 21,600
Jan 5, 2026 0.0750 0.0910 0.0621 0.0800 0.0800 46,644
Jan 2, 2026 0.0700 0.0705 0.0600 0.0611 0.0611 11,500
Dec 30, 2025 0.0601 0.0700 0.0600 0.0620 0.0620 86,993
Dec 29, 2025 0.0850 0.0850 0.0581 0.0601 0.0601 160,704
Dec 19, 2025 0.1000 0.1201 0.1000 0.1000 0.1000 3,734
Dec 18, 2025 0.1089 0.1108 0.1089 0.1108 0.1108 200
Dec 17, 2025 0.1020 0.1120 0.1020 0.1120 0.1120 2,600
Dec 16, 2025 0.0999 0.1199 0.0850 0.1187 0.1187 143,286
Dec 15, 2025 0.0900 0.0999 0.0900 0.0976 0.0976 8,360
Dec 12, 2025 0.0980 0.0980 0.0980 0.0980 0.0980 8,503
Dec 11, 2025 0.0817 0.1129 0.0700 0.0900 0.0900 62,845
Dec 10, 2025 0.0798 0.0881 0.0700 0.0710 0.0710 83,812
Dec 9, 2025 0.0865 0.0865 0.0655 0.0800 0.0800 13,513
Dec 8, 2025 0.0883 0.0883 0.0661 0.0859 0.0859 10,062
Dec 4, 2025 0.0920 0.0920 0.0920 0.0920 0.0920 194
Dec 3, 2025 0.0921 0.0921 0.0692 0.0850 0.0850 87,481
Dec 2, 2025 0.1000 0.1000 0.0862 0.0900 0.0900 57,159
Dec 1, 2025 0.1154 0.1290 0.1024 0.1024 0.1024 30,890
Nov 28, 2025 0.1216 0.1298 0.1196 0.1298 0.1298 8,825
Nov 26, 2025 0.1395 0.1400 0.1200 0.1370 0.1370 4,186
Nov 25, 2025 0.1396 0.1396 0.1396 0.1396 0.1396 210
Nov 24, 2025 0.1396 0.1396 0.1201 0.1300 0.1300 10,688
Nov 21, 2025 0.1440 0.1440 0.1440 0.1440 0.1440 109
Nov 20, 2025 0.1395 0.1445 0.1204 0.1340 0.1340 3,844
Nov 19, 2025 0.1400 0.1400 0.1200 0.1386 0.1386 141,949
Nov 18, 2025 0.1700 0.1700 0.1350 0.1350 0.1350 225,704
Nov 17, 2025 0.1960 0.1997 0.1619 0.1700 0.1700 66,290
Nov 14, 2025 0.1974 0.2000 0.1638 0.1897 0.1897 54,685
Nov 13, 2025 0.1900 0.1999 0.1862 0.1999 0.1999 3,300
Nov 12, 2025 0.1980 0.2000 0.1742 0.1940 0.1940 44,001
Nov 11, 2025 0.2000 0.2000 0.1600 0.1980 0.1980 18,011
Nov 10, 2025 0.1885 0.2000 0.1614 0.1800 0.1800 64,965
Nov 7, 2025 0.1895 0.1895 0.1500 0.1590 0.1590 51,056
Nov 6, 2025 0.2030 0.2030 0.1600 0.1792 0.1792 96,014
Nov 5, 2025 0.2100 0.2130 0.1897 0.2000 0.2000 56,783
Nov 4, 2025 0.1950 0.2198 0.1850 0.1860 0.1860 74,121
Nov 3, 2025 0.2300 0.2300 0.1956 0.2020 0.2020 42,974
Oct 31, 2025 0.1980 0.2199 0.1872 0.2101 0.2101 94,478
Oct 30, 2025 0.1900 0.2360 0.1604 0.1851 0.1851 404,107
Oct 29, 2025 0.2020 0.2500 0.1700 0.2000 0.2000 187,192
Oct 28, 2025 0.1800 0.2339 0.1520 0.2114 0.2114 173,690
Oct 27, 2025 0.2200 0.2500 0.1500 0.1919 0.1919 114,248
Oct 24, 2025 0.2100 0.3901 0.1800 0.2300 0.2300 299,719
Oct 23, 2025 0.1416 0.3401 0.1416 0.2111 0.2111 76,374

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fusemachines Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FUSEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation