American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FULL

FULL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FULL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FULL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FULL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FULL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FULL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FULL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FULL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FULL

Quiver Logo

No former government officials on record as having lobbied for FULL

Revolving Door Dashboard
Corporate Lobbying

FULL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FULL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FULL Income Statement
FULL Balance Sheet
FULL Cash Flow
U.S. Patents

New FULL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FULL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FULL News

Recent insights relating to FULL

CNBC Recommendations

Recent picks made for FULL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FULL

FULL Analyst Ratings

FULL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FULL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FULL stock a Buy, Sell, or Hold?

  • What is the price target for $FULL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FULL Top Shareholders
Shareholder
Shares Held
FULL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FULL stock?

  • Who owns the most shares of $FULL stock?

  • What funds own $FULL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FULL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FULL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FULL

No description available

FULL (FULL) Historical Stock Prices

FULL (FULL) closed at $2.67 on November 3, 2016. Over the past year its adjusted close ranged from $2.03 to $2.89. Daily prices go back to January 2, 2014, 717 trading days in all.

  • 1 month0.00%
  • 3 months+1.14%
  • Year to date+12.99%
  • 1 year-6.68%
  • 3 years—
  • 5 years—
  • Max-48.15%
See every congressional and insider trade on the FULL price chart

Quiver Premium charts FULL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 3, 2016 2.68 2.68 2.66 2.67 2.67 20,249
Nov 2, 2016 2.67 2.69 2.65 2.69 2.69 179,620
Nov 1, 2016 2.65 2.71 2.65 2.69 2.69 110,015
Oct 31, 2016 2.69 2.69 2.62 2.66 2.66 21,687
Oct 28, 2016 2.62 2.71 2.62 2.71 2.71 63,938
Oct 27, 2016 2.60 2.63 2.58 2.63 2.63 42,291
Oct 26, 2016 2.65 2.68 2.60 2.61 2.61 236,122
Oct 25, 2016 2.67 2.69 2.64 2.66 2.66 39,852
Oct 24, 2016 2.72 2.72 2.64 2.68 2.68 88,862
Oct 21, 2016 2.69 2.72 2.59 2.72 2.72 44,002
Oct 20, 2016 2.72 2.72 2.69 2.69 2.69 247,879
Oct 19, 2016 2.71 2.72 2.60 2.71 2.71 387,322
Oct 18, 2016 2.70 2.72 2.67 2.70 2.70 52,165
Oct 17, 2016 2.72 2.72 2.69 2.72 2.72 87,686
Oct 14, 2016 2.72 2.74 2.69 2.71 2.71 43,677
Oct 13, 2016 2.68 2.74 2.68 2.72 2.72 122,984
Oct 12, 2016 2.67 2.73 2.67 2.71 2.71 28,836
Oct 11, 2016 2.72 2.73 2.70 2.72 2.72 32,653
Oct 10, 2016 2.72 2.73 2.70 2.73 2.73 36,330
Oct 7, 2016 2.72 2.73 2.67 2.73 2.73 73,229
Oct 6, 2016 2.71 2.73 2.70 2.73 2.73 57,506
Oct 5, 2016 2.68 2.72 2.66 2.72 2.72 158,856
Oct 4, 2016 2.62 2.68 2.61 2.67 2.67 88,151
Oct 3, 2016 2.65 2.66 2.63 2.63 2.63 10,275
Sep 30, 2016 2.66 2.67 2.63 2.64 2.64 39,557
Sep 29, 2016 2.65 2.68 2.64 2.64 2.64 48,264
Sep 28, 2016 2.65 2.67 2.61 2.65 2.65 92,802
Sep 27, 2016 2.65 2.68 2.63 2.67 2.67 12,389
Sep 26, 2016 2.66 2.67 2.65 2.67 2.67 26,184
Sep 23, 2016 2.67 2.68 2.66 2.67 2.67 19,210
Sep 22, 2016 2.67 2.68 2.67 2.67 2.67 33,379
Sep 21, 2016 2.64 2.67 2.61 2.66 2.66 17,283
Sep 20, 2016 2.64 2.66 2.60 2.66 2.66 19,182
Sep 19, 2016 2.65 2.66 2.64 2.65 2.65 10,372
Sep 16, 2016 2.65 2.67 2.65 2.67 2.67 21,822
Sep 15, 2016 2.65 2.66 2.65 2.66 2.66 14,071
Sep 14, 2016 2.62 2.66 2.62 2.66 2.66 35,328
Sep 13, 2016 2.61 2.63 2.56 2.61 2.61 44,101
Sep 12, 2016 2.57 2.65 2.57 2.61 2.61 24,064
Sep 9, 2016 2.65 2.65 2.60 2.60 2.60 53,436
Sep 8, 2016 2.59 2.65 2.59 2.65 2.65 39,635
Sep 7, 2016 2.58 2.64 2.56 2.59 2.59 58,164
Sep 6, 2016 2.62 2.65 2.62 2.64 2.64 47,645
Sep 2, 2016 2.62 2.63 2.62 2.63 2.63 22,971
Sep 1, 2016 2.62 2.63 2.62 2.63 2.63 25,996
Aug 31, 2016 2.63 2.64 2.63 2.64 2.64 77,169
Aug 30, 2016 2.61 2.64 2.61 2.64 2.64 63,472
Aug 29, 2016 2.60 2.62 2.60 2.61 2.61 47,805
Aug 26, 2016 2.52 2.62 2.52 2.61 2.61 156,405
Aug 25, 2016 2.55 2.56 2.50 2.52 2.52 23,689
Aug 24, 2016 2.53 2.57 2.53 2.54 2.54 38,891
Aug 23, 2016 2.58 2.58 2.50 2.53 2.53 83,123
Aug 22, 2016 2.59 2.61 2.56 2.58 2.58 40,128
Aug 19, 2016 2.62 2.62 2.58 2.60 2.60 18,948
Aug 18, 2016 2.63 2.63 2.60 2.62 2.62 28,854
Aug 17, 2016 2.63 2.63 2.60 2.60 2.60 45,969
Aug 16, 2016 2.66 2.68 2.62 2.64 2.64 33,305
Aug 15, 2016 2.66 2.68 2.62 2.62 2.62 70,663
Aug 12, 2016 2.65 2.68 2.64 2.67 2.67 16,037
Aug 11, 2016 2.65 2.68 2.63 2.68 2.68 23,584
Aug 10, 2016 2.63 2.66 2.51 2.66 2.66 147,089
Aug 9, 2016 2.56 2.63 2.55 2.56 2.56 25,666
Aug 8, 2016 2.58 2.60 2.55 2.58 2.58 63,235
Aug 5, 2016 2.62 2.64 2.56 2.60 2.60 78,969
Aug 4, 2016 2.68 2.70 2.64 2.64 2.64 12,686
Aug 3, 2016 2.68 2.70 2.65 2.70 2.70 12,087
Aug 2, 2016 2.71 2.71 2.64 2.70 2.70 17,156
Aug 1, 2016 2.65 2.72 2.63 2.72 2.72 63,531
Jul 29, 2016 2.65 2.68 2.60 2.68 2.68 89,827
Jul 28, 2016 2.65 2.68 2.62 2.67 2.67 54,025
Jul 27, 2016 2.62 2.68 2.62 2.67 2.67 21,336
Jul 26, 2016 2.65 2.71 2.64 2.65 2.65 91,250
Jul 25, 2016 2.62 2.65 2.62 2.65 2.65 41,420
Jul 22, 2016 2.63 2.66 2.62 2.63 2.63 94,118
Jul 21, 2016 2.62 2.66 2.62 2.62 2.62 23,702
Jul 20, 2016 2.62 2.65 2.62 2.63 2.63 44,414
Jul 19, 2016 2.66 2.66 2.60 2.64 2.64 78,122
Jul 18, 2016 2.67 2.67 2.64 2.66 2.66 32,975
Jul 15, 2016 2.65 2.67 2.64 2.67 2.67 33,084
Jul 14, 2016 2.66 2.67 2.62 2.62 2.62 64,900
Jul 13, 2016 2.65 2.67 2.62 2.66 2.66 17,825
Jul 12, 2016 2.67 2.67 2.62 2.66 2.66 36,201
Jul 11, 2016 2.61 2.67 2.61 2.67 2.67 79,585
Jul 8, 2016 2.68 2.68 2.64 2.67 2.67 73,344
Jul 7, 2016 2.67 2.68 2.66 2.67 2.67 20,601
Jul 6, 2016 2.68 2.69 2.65 2.65 2.65 73,336
Jul 5, 2016 2.68 2.70 2.68 2.68 2.68 50,652
Jul 1, 2016 2.71 2.72 2.68 2.70 2.70 25,746
Jun 30, 2016 2.71 2.71 2.67 2.70 2.70 25,898
Jun 29, 2016 2.75 2.75 2.69 2.69 2.69 81,061
Jun 28, 2016 2.68 2.76 2.68 2.72 2.72 106,940
Jun 27, 2016 2.81 2.81 2.62 2.67 2.67 54,928
Jun 24, 2016 2.81 2.95 2.75 2.79 2.79 212,689
Jun 23, 2016 2.70 2.75 2.69 2.71 2.71 72,818
Jun 22, 2016 2.69 2.75 2.68 2.71 2.71 66,182
Jun 21, 2016 2.68 2.76 2.67 2.68 2.68 78,560
Jun 20, 2016 2.69 2.71 2.66 2.69 2.69 48,746
Jun 17, 2016 2.67 2.73 2.64 2.66 2.66 79,477
Jun 16, 2016 2.72 2.73 2.65 2.65 2.65 65,788
Jun 15, 2016 2.70 2.73 2.65 2.71 2.71 201,377
Jun 14, 2016 2.67 2.72 2.63 2.69 2.69 214,375
Jun 13, 2016 2.70 2.70 2.66 2.67 2.67 162,658
Jun 10, 2016 2.72 2.72 2.67 2.71 2.71 86,925
Jun 9, 2016 2.68 2.73 2.68 2.71 2.71 45,515
Jun 8, 2016 2.70 2.72 2.69 2.72 2.72 83,503
Jun 7, 2016 2.68 2.75 2.68 2.75 2.75 50,675
Jun 6, 2016 2.68 2.74 2.61 2.74 2.74 121,507
Jun 3, 2016 2.70 2.72 2.69 2.71 2.71 69,544
Jun 2, 2016 2.69 2.74 2.69 2.73 2.73 58,688
Jun 1, 2016 2.69 2.75 2.61 2.72 2.72 59,395
May 31, 2016 2.65 2.70 2.65 2.67 2.67 45,785
May 27, 2016 2.67 2.70 2.65 2.65 2.65 36,940
May 26, 2016 2.66 2.71 2.65 2.70 2.70 27,487
May 25, 2016 2.72 2.74 2.66 2.67 2.67 45,223
May 24, 2016 2.71 2.75 2.64 2.73 2.73 23,269
May 23, 2016 2.65 2.74 2.64 2.71 2.71 28,542
May 20, 2016 2.63 2.70 2.58 2.66 2.66 96,444
May 19, 2016 2.60 2.70 2.52 2.60 2.60 211,429
May 18, 2016 2.58 2.67 2.58 2.63 2.63 82,125
May 17, 2016 2.62 2.70 2.58 2.59 2.59 72,593
May 16, 2016 2.55 2.65 2.54 2.62 2.62 172,592
May 13, 2016 2.52 2.63 2.50 2.54 2.54 191,901
May 12, 2016 2.58 2.61 2.50 2.50 2.50 26,850
May 11, 2016 2.44 2.64 2.44 2.56 2.56 437,206
May 10, 2016 2.32 2.46 2.32 2.42 2.42 108,644
May 9, 2016 2.33 2.37 2.28 2.34 2.34 88,168
May 6, 2016 2.34 2.41 2.32 2.36 2.36 70,393
May 5, 2016 2.45 2.45 2.32 2.38 2.38 86,691
May 4, 2016 2.50 2.50 2.40 2.44 2.44 68,807
May 3, 2016 2.50 2.53 2.50 2.50 2.50 24,376
May 2, 2016 2.51 2.52 2.46 2.50 2.50 42,652
Apr 29, 2016 2.52 2.54 2.50 2.50 2.50 44,132
Apr 28, 2016 2.50 2.55 2.50 2.54 2.54 38,650
Apr 27, 2016 2.50 2.55 2.50 2.51 2.51 51,740
Apr 26, 2016 2.56 2.56 2.48 2.54 2.54 37,391
Apr 25, 2016 2.50 2.55 2.48 2.55 2.55 84,475
Apr 22, 2016 2.50 2.52 2.47 2.49 2.49 20,798
Apr 21, 2016 2.50 2.50 2.47 2.50 2.50 37,193
Apr 20, 2016 2.47 2.50 2.47 2.49 2.49 63,695
Apr 19, 2016 2.48 2.50 2.47 2.47 2.47 59,291
Apr 18, 2016 2.50 2.53 2.47 2.47 2.47 60,914
Apr 15, 2016 2.50 2.52 2.47 2.49 2.49 61,999
Apr 14, 2016 2.47 2.52 2.45 2.47 2.47 55,780
Apr 13, 2016 2.50 2.52 2.47 2.50 2.50 46,491
Apr 12, 2016 2.52 2.55 2.48 2.49 2.49 31,712
Apr 11, 2016 2.48 2.52 2.46 2.50 2.50 24,267
Apr 8, 2016 2.49 2.53 2.45 2.45 2.45 54,632
Apr 7, 2016 2.50 2.52 2.45 2.45 2.45 32,478
Apr 6, 2016 2.52 2.55 2.50 2.52 2.52 29,157
Apr 5, 2016 2.48 2.52 2.42 2.50 2.50 60,409
Apr 4, 2016 2.51 2.57 2.47 2.50 2.50 17,766
Apr 1, 2016 2.58 2.58 2.43 2.51 2.51 40,152
Mar 31, 2016 2.50 2.58 2.49 2.58 2.58 84,673
Mar 30, 2016 2.51 2.52 2.51 2.51 2.51 35,708
Mar 29, 2016$0.035 dividend 2.55 2.55 2.49 2.53 2.53 31,981
Mar 28, 2016 2.59 2.64 2.55 2.57 2.54 109,618
Mar 24, 2016 2.59 2.60 2.57 2.60 2.56 27,127
Mar 23, 2016 2.55 2.60 2.49 2.60 2.56 40,359
Mar 22, 2016 2.41 2.53 2.41 2.53 2.50 80,704
Mar 21, 2016 2.40 2.45 2.37 2.39 2.36 60,147
Mar 18, 2016 2.42 2.42 2.37 2.38 2.35 68,735
Mar 17, 2016 2.36 2.41 2.32 2.41 2.38 47,411
Mar 16, 2016 2.42 2.42 2.29 2.36 2.33 93,767
Mar 15, 2016 2.40 2.44 2.38 2.41 2.38 40,626
Mar 14, 2016 2.34 2.44 2.32 2.38 2.35 73,790
Mar 11, 2016 2.36 2.37 2.33 2.34 2.31 43,664
Mar 10, 2016 2.29 2.35 2.29 2.33 2.30 50,873
Mar 9, 2016 2.33 2.35 2.28 2.30 2.27 22,617
Mar 8, 2016 2.29 2.35 2.28 2.31 2.28 54,581
Mar 7, 2016 2.31 2.36 2.27 2.31 2.28 37,321
Mar 4, 2016 2.29 2.36 2.29 2.36 2.33 22,726
Mar 3, 2016 2.32 2.32 2.30 2.31 2.28 29,545
Mar 2, 2016 2.28 2.32 2.27 2.32 2.29 34,485
Mar 1, 2016 2.27 2.28 2.25 2.27 2.24 139,127
Feb 29, 2016 2.20 2.28 2.20 2.27 2.24 56,899
Feb 26, 2016 2.19 2.27 2.15 2.19 2.16 53,432
Feb 25, 2016$0.035 dividend 2.15 2.22 2.15 2.22 2.19 28,742
Feb 24, 2016 2.15 2.21 2.13 2.21 2.15 41,074
Feb 23, 2016 2.15 2.19 2.12 2.13 2.07 77,115
Feb 22, 2016 2.18 2.22 2.15 2.17 2.11 62,265
Feb 19, 2016 2.25 2.25 2.17 2.19 2.13 133,922
Feb 18, 2016 2.20 2.25 2.20 2.25 2.19 81,079
Feb 17, 2016 2.07 2.27 2.04 2.26 2.19 306,260
Feb 16, 2016 2.20 2.28 2.18 2.27 2.20 95,045
Feb 12, 2016 2.13 2.19 2.10 2.15 2.09 231,904
Feb 11, 2016 2.08 2.16 2.08 2.10 2.04 39,491
Feb 10, 2016 2.26 2.28 2.09 2.09 2.03 93,392
Feb 9, 2016 2.19 2.28 2.19 2.28 2.21 20,424
Feb 8, 2016 2.31 2.33 2.23 2.26 2.19 38,867
Feb 5, 2016 2.41 2.41 2.34 2.38 2.31 8,347
Feb 4, 2016 2.36 2.41 2.36 2.39 2.32 6,729
Feb 3, 2016 2.37 2.37 2.33 2.36 2.29 13,570
Feb 2, 2016 2.42 2.42 2.35 2.35 2.28 27,541
Feb 1, 2016 2.35 2.43 2.35 2.42 2.35 31,252
Jan 29, 2016 2.36 2.38 2.35 2.35 2.28 11,826
Jan 28, 2016 2.38 2.50 2.34 2.37 2.30 29,400
Jan 27, 2016$0.035 dividend 2.33 2.43 2.32 2.32 2.25 90,642
Jan 26, 2016 2.30 2.39 2.30 2.33 2.23 43,810
Jan 25, 2016 2.31 2.32 2.28 2.30 2.20 31,945
Jan 22, 2016 2.24 2.30 2.23 2.27 2.17 56,023
Jan 21, 2016 2.16 2.23 2.16 2.21 2.11 10,554
Jan 20, 2016 2.22 2.24 2.15 2.18 2.08 88,519
Jan 19, 2016 2.27 2.34 2.21 2.22 2.12 78,847
Jan 15, 2016 2.29 2.31 2.18 2.25 2.15 120,352
Jan 14, 2016 2.25 2.34 2.25 2.32 2.22 37,519
Jan 13, 2016 2.36 2.40 2.17 2.26 2.16 66,651
Jan 12, 2016 2.43 2.43 2.32 2.35 2.25 55,353
Jan 11, 2016 2.43 2.44 2.37 2.40 2.30 58,155
Jan 8, 2016 2.42 2.43 2.35 2.42 2.31 119,995
Jan 7, 2016 2.47 2.47 2.42 2.42 2.31 46,172
Jan 6, 2016 2.48 2.53 2.47 2.48 2.37 50,640
Jan 5, 2016 2.49 2.50 2.47 2.50 2.39 65,298
Jan 4, 2016 2.41 2.49 2.41 2.47 2.36 52,085
Dec 31, 2015 2.45 2.48 2.41 2.47 2.36 91,059
Dec 30, 2015 2.43 2.45 2.41 2.45 2.34 131,133
Dec 29, 2015$0.035 dividend 2.45 2.53 2.41 2.44 2.33 107,359
Dec 28, 2015 2.54 2.58 2.50 2.52 2.37 53,911
Dec 24, 2015 2.58 2.60 2.54 2.57 2.42 54,750
Dec 23, 2015 2.56 2.60 2.53 2.59 2.44 90,280
Dec 22, 2015 2.50 2.60 2.50 2.56 2.41 106,824
Dec 21, 2015 2.59 2.67 2.53 2.55 2.40 45,093
Dec 18, 2015 2.65 2.67 2.56 2.56 2.41 91,560
Dec 17, 2015 2.64 2.71 2.62 2.63 2.48 46,566
Dec 16, 2015 2.56 2.64 2.55 2.61 2.46 63,844
Dec 15, 2015 2.60 2.60 2.51 2.57 2.42 90,432
Dec 14, 2015 2.67 2.67 2.43 2.55 2.40 198,078
Dec 11, 2015 2.75 2.79 2.64 2.67 2.52 67,862
Dec 10, 2015 2.76 2.79 2.73 2.78 2.62 28,168
Dec 9, 2015 2.74 2.78 2.73 2.73 2.58 69,583
Dec 8, 2015 2.75 2.79 2.74 2.78 2.62 35,538
Dec 7, 2015 2.84 2.85 2.75 2.80 2.64 55,041
Dec 4, 2015 2.91 2.92 2.84 2.86 2.70 143,096
Dec 3, 2015 2.91 2.95 2.85 2.91 2.74 69,947
Dec 2, 2015 2.88 2.94 2.88 2.88 2.72 79,606
Dec 1, 2015 2.91 2.95 2.86 2.92 2.75 49,080
Nov 30, 2015 2.85 2.94 2.84 2.84 2.68 168,443
Nov 27, 2015 2.92 2.93 2.88 2.93 2.76 12,157
Nov 25, 2015$0.035 dividend 2.84 2.92 2.84 2.90 2.73 42,038
Nov 24, 2015 2.88 2.96 2.84 2.94 2.74 73,088
Nov 23, 2015 2.84 2.90 2.84 2.89 2.69 173,477
Nov 20, 2015 2.97 2.97 2.84 2.90 2.70 211,288
Nov 19, 2015 3.04 3.04 2.95 2.96 2.76 126,823
Nov 18, 2015 3.06 3.06 3.00 3.02 2.81 145,637
Nov 17, 2015 3.08 3.08 3.02 3.04 2.83 23,045
Nov 16, 2015 3.06 3.09 3.06 3.06 2.85 19,153
Nov 13, 2015 3.05 3.06 3.04 3.04 2.83 29,556
Nov 12, 2015 3.02 3.06 3.02 3.05 2.84 60,206
Nov 11, 2015 3.10 3.10 3.02 3.04 2.83 12,956
Nov 10, 2015 3.10 3.11 3.04 3.07 2.86 75,484
Nov 9, 2015 3.12 3.12 3.10 3.10 2.89 16,425
Nov 6, 2015 3.10 3.12 3.09 3.10 2.89 27,181
Nov 5, 2015 3.06 3.10 3.06 3.09 2.88 22,425
Nov 4, 2015 3.06 3.14 3.05 3.07 2.86 64,709

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FULL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FULL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation