American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BitFuFu Inc. Warrant

FUFUW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FUFUW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FUFUW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FUFUW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FUFUW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FUFUW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FUFUW holdings by institutional investors

Insider Trading

Quarterly net insider trading by FUFUW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FUFUW

Quiver Logo

No former government officials on record as having lobbied for FUFUW

Revolving Door Dashboard
Corporate Lobbying

FUFUW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FUFUW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FUFUW Income Statement
FUFUW Balance Sheet
FUFUW Cash Flow
U.S. Patents

New FUFUW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FUFUW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FUFUW News

Recent insights relating to FUFUW

CNBC Recommendations

Recent picks made for FUFUW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FUFUW

FUFUW Analyst Ratings

FUFUW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FUFUW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FUFUW stock a Buy, Sell, or Hold?

  • What is the price target for $FUFUW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FUFUW Top Shareholders
Shareholder
Shares Held
FUFUW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FUFUW stock?

  • Who owns the most shares of $FUFUW stock?

  • What funds own $FUFUW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FUFUW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FUFUW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FUFUW

BitFuFu Inc is a digital asset mining and cloud-mining service provider that fosters a secure, compliant, and transparent blockchain infrastructure. It provides stable and intelligent digital asset mining solutions, including one-stop cloud-mining services and miner hosting services to institutional customers and individual digital assets. The company generates the majority of its revenue from the sale of cloud-mining solutions, followed by Bitcoin Self-mining revenue, Sales of mining equipment, Hosting services and others. Geographically, the company generates revenue from North America, Asia, Europe, Oceania, Africa, and the Others.

BitFuFu Inc. Warrant (FUFUW) Historical Stock Prices

BitFuFu Inc. Warrant (FUFUW) closed at $0.1800 on September 23, 2026. Over the past year its adjusted close ranged from $0.1100 to $0.4585. Daily prices go back to March 1, 2024, 558 trading days in all.

  • 1 month+26.23%
  • 3 months+28.66%
  • Year to date-10.00%
  • 1 year-51.77%
  • 3 years—
  • 5 years—
  • Max-37.93%
See every congressional and insider trade on the FUFUW price chart

Quiver Premium charts FUFUW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 20,070
Sep 22, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,042
Sep 21, 2026 0.1700 0.2000 0.1700 0.2000 0.2000 36,548
Sep 18, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 5,259
Sep 17, 2026 0.1200 0.1700 0.1200 0.1700 0.1700 3,233
Sep 15, 2026 0.1400 0.1698 0.1400 0.1525 0.1525 9,799
Sep 10, 2026 0.1400 0.1599 0.1400 0.1599 0.1599 930
Sep 3, 2026 0.1530 0.1797 0.1498 0.1730 0.1730 38,041
Aug 28, 2026 0.1530 0.1530 0.1530 0.1530 0.1530 1,304
Aug 27, 2026 0.1330 0.1330 0.1330 0.1330 0.1330 1,568
Aug 25, 2026 0.1426 0.1530 0.1416 0.1530 0.1530 21,468
Aug 21, 2026 0.1320 0.1426 0.1320 0.1426 0.1426 5,522
Aug 19, 2026 0.1276 0.1276 0.1276 0.1276 0.1276 101
Aug 18, 2026 0.1125 0.1125 0.1100 0.1100 0.1100 3,270
Aug 17, 2026 0.1025 0.1400 0.1025 0.1400 0.1400 627
Aug 7, 2026 0.1226 0.1326 0.1226 0.1326 0.1326 9,354
Jul 31, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 108
Jul 30, 2026 0.1283 0.1283 0.1283 0.1283 0.1283 1,057
Jul 29, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 511
Jul 27, 2026 0.1210 0.1250 0.1100 0.1250 0.1250 66,415
Jul 22, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 596
Jul 21, 2026 0.1350 0.1350 0.1350 0.1350 0.1350 8,838
Jul 14, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 28,005
Jul 13, 2026 0.1300 0.1449 0.1300 0.1449 0.1449 84,042
Jul 10, 2026 0.1500 0.1500 0.1496 0.1496 0.1496 465
Jul 9, 2026 0.1450 0.1496 0.1449 0.1475 0.1475 7,216
Jul 7, 2026 0.1239 0.1239 0.1239 0.1239 0.1239 101
Jul 6, 2026 0.1201 0.1400 0.1002 0.1399 0.1399 1,359
Jul 2, 2026 0.1549 0.1549 0.1549 0.1549 0.1549 209
Jul 1, 2026 0.1375 0.1400 0.1375 0.1397 0.1397 6,494
Jun 24, 2026 0.1399 0.1399 0.1399 0.1399 0.1399 15,400
Jun 17, 2026 0.1593 0.1594 0.1453 0.1594 0.1594 51,799
Jun 16, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 7,252
Jun 15, 2026 0.1650 0.1650 0.1500 0.1500 0.1500 1,200
Jun 12, 2026 0.1628 0.1630 0.1500 0.1501 0.1501 2,100
Jun 11, 2026 0.1587 0.1587 0.1500 0.1500 0.1500 600
Jun 10, 2026 0.1675 0.1675 0.1500 0.1500 0.1500 600
Jun 9, 2026 0.1500 0.1587 0.1500 0.1587 0.1587 6,969
Jun 8, 2026 0.1575 0.1575 0.1575 0.1575 0.1575 1,000
Jun 5, 2026 0.1775 0.1775 0.1500 0.1612 0.1612 10,500
Jun 4, 2026 0.1640 0.1640 0.1630 0.1630 0.1630 863
Jun 3, 2026 0.1600 0.1630 0.1600 0.1630 0.1630 1,725
Jun 2, 2026 0.1600 0.1705 0.1600 0.1611 0.1611 2,901
Jun 1, 2026 0.1501 0.1800 0.1501 0.1600 0.1600 4,411
May 29, 2026 0.1500 0.1687 0.1500 0.1687 0.1687 3,000
May 28, 2026 0.1700 0.1900 0.1453 0.1653 0.1653 118,757
May 27, 2026 0.1761 0.1862 0.1749 0.1862 0.1862 2,252
May 26, 2026 0.2020 0.2020 0.1760 0.1987 0.1987 10,548
May 22, 2026 0.2024 0.2024 0.1760 0.1880 0.1880 2,860
May 21, 2026 0.2058 0.2062 0.1760 0.1760 0.1760 600
May 18, 2026 0.1975 0.2101 0.1748 0.2096 0.2096 15,338
May 14, 2026 0.1750 0.2124 0.1749 0.1991 0.1991 24,100
May 13, 2026 0.1980 0.1981 0.1949 0.1949 0.1949 5,829
May 12, 2026 0.1777 0.2048 0.1777 0.2048 0.2048 361
May 11, 2026 0.2115 0.2115 0.1850 0.1870 0.1870 5,600
May 8, 2026 0.1960 0.2277 0.1750 0.2277 0.2277 43,118
May 7, 2026 0.2040 0.2040 0.1980 0.1980 0.1980 251
May 6, 2026 0.1916 0.2008 0.1800 0.1916 0.1916 2,367
May 5, 2026 0.1930 0.1930 0.1700 0.1700 0.1700 7,231
May 1, 2026 0.1800 0.1919 0.1700 0.1799 0.1799 39,905
Apr 30, 2026 0.1800 0.1922 0.1800 0.1922 0.1922 1,396
Apr 28, 2026 0.1850 0.1850 0.1801 0.1801 0.1801 5,366
Apr 27, 2026 0.2000 0.2000 0.1801 0.1801 0.1801 5,875
Apr 24, 2026 0.1950 0.1950 0.1850 0.1850 0.1850 4,300
Apr 23, 2026 0.2050 0.2115 0.1850 0.1850 0.1850 5,366
Apr 22, 2026 0.2200 0.2200 0.2000 0.2000 0.2000 5,600
Apr 21, 2026 0.2400 0.2400 0.2000 0.2000 0.2000 12,255
Apr 20, 2026 0.2101 0.2263 0.2100 0.2146 0.2146 24,176
Apr 17, 2026 0.2300 0.2399 0.2099 0.2099 0.2099 13,272
Apr 16, 2026 0.1700 0.2223 0.1695 0.2050 0.2050 110,810
Apr 15, 2026 0.1606 0.1606 0.1606 0.1606 0.1606 5,143
Apr 14, 2026 0.1500 0.1700 0.1499 0.1506 0.1506 49,607
Apr 13, 2026 0.1385 0.1461 0.1345 0.1422 0.1422 38,178
Apr 10, 2026 0.1300 0.1450 0.1070 0.1380 0.1380 279,853
Apr 9, 2026 0.1400 0.1782 0.1300 0.1499 0.1499 46,857
Apr 8, 2026 0.1475 0.1475 0.1250 0.1255 0.1255 4,127
Apr 7, 2026 0.1437 0.1437 0.1250 0.1250 0.1250 14,761
Apr 6, 2026 0.1700 0.1700 0.1200 0.1200 0.1200 5,333
Apr 2, 2026 0.1200 0.1201 0.1200 0.1200 0.1200 5,355
Apr 1, 2026 0.1210 0.1450 0.1200 0.1201 0.1201 11,315
Mar 31, 2026 0.1850 0.1850 0.1250 0.1250 0.1250 1,637
Mar 30, 2026 0.1675 0.1900 0.1110 0.1410 0.1410 95,612
Mar 27, 2026 0.1600 0.1675 0.1239 0.1240 0.1240 4,199
Mar 26, 2026 0.1201 0.1590 0.1201 0.1400 0.1400 12,220
Mar 25, 2026 0.1711 0.1711 0.1201 0.1230 0.1230 8,684
Mar 24, 2026 0.1650 0.1650 0.1500 0.1500 0.1500 10,901
Mar 23, 2026 0.1499 0.1500 0.1440 0.1440 0.1440 11,572
Mar 20, 2026 0.1850 0.1850 0.1420 0.1600 0.1600 17,794
Mar 19, 2026 0.2340 0.2340 0.1700 0.1986 0.1986 41,232
Mar 18, 2026 0.2018 0.2018 0.2017 0.2017 0.2017 5,642
Mar 17, 2026 0.1996 0.2222 0.1754 0.2110 0.2110 16,244
Mar 16, 2026 0.1700 0.2000 0.1692 0.1996 0.1996 74,933
Mar 13, 2026 0.1710 0.1710 0.1700 0.1700 0.1700 3,922
Mar 12, 2026 0.1700 0.1900 0.1700 0.1700 0.1700 6,894
Mar 11, 2026 0.2000 0.2000 0.1700 0.1700 0.1700 12,747
Mar 10, 2026 0.2198 0.2198 0.1900 0.2175 0.2175 4,220
Mar 9, 2026 0.1800 0.1900 0.1800 0.1900 0.1900 1,091
Mar 6, 2026 0.2222 0.2222 0.1700 0.1700 0.1700 3,996
Mar 5, 2026 0.1710 0.2350 0.1700 0.2140 0.2140 8,100
Mar 4, 2026 0.1950 0.2222 0.1828 0.2000 0.2000 14,350
Mar 3, 2026 0.1800 0.2000 0.1698 0.2000 0.2000 28,792
Mar 2, 2026 0.1800 0.1900 0.1800 0.1900 0.1900 2,003
Feb 27, 2026 0.1988 0.1988 0.1600 0.1600 0.1600 2,728
Feb 26, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 1,136
Feb 25, 2026 0.1800 0.2400 0.1700 0.2400 0.2400 8,245
Feb 24, 2026 0.1800 0.1950 0.1451 0.1800 0.1800 31,476
Feb 23, 2026 0.1812 0.1812 0.1543 0.1650 0.1650 17,912
Feb 20, 2026 0.1650 0.1801 0.1650 0.1660 0.1660 9,819
Feb 19, 2026 0.1813 0.1813 0.1650 0.1650 0.1650 25,161
Feb 18, 2026 0.1505 0.2000 0.1505 0.1621 0.1621 11,977
Feb 17, 2026 0.1500 0.1705 0.1500 0.1601 0.1601 11,590
Feb 13, 2026 0.1600 0.1940 0.1401 0.1700 0.1700 407,533
Feb 12, 2026 0.2000 0.2000 0.1601 0.1604 0.1604 26,630
Feb 10, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 282
Feb 9, 2026 0.1900 0.2033 0.1720 0.1830 0.1830 17,918
Feb 5, 2026 0.2010 0.2010 0.1900 0.1901 0.1901 24,170
Feb 4, 2026 0.2001 0.2100 0.2000 0.2001 0.2001 8,385
Feb 3, 2026 0.2050 0.2051 0.2045 0.2045 0.2045 5,789
Jan 30, 2026 0.2316 0.2316 0.2000 0.2250 0.2250 22,734
Jan 29, 2026 0.2501 0.2501 0.2500 0.2500 0.2500 557
Jan 27, 2026 0.2500 0.2600 0.2500 0.2600 0.2600 301
Jan 26, 2026 0.2200 0.2314 0.2000 0.2314 0.2314 15,100
Jan 23, 2026 0.2555 0.2555 0.2555 0.2555 0.2555 301
Jan 22, 2026 0.3026 0.3026 0.2600 0.2600 0.2600 766
Jan 20, 2026 0.3122 0.3122 0.2800 0.2800 0.2800 1,897
Jan 16, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 3,527
Jan 15, 2026 0.3225 0.3225 0.3100 0.3100 0.3100 2,525
Jan 14, 2026 0.3250 0.3250 0.3225 0.3225 0.3225 14,602
Jan 13, 2026 0.3260 0.3300 0.3200 0.3250 0.3250 1,861
Jan 12, 2026 0.3000 0.3499 0.3000 0.3300 0.3300 13,879
Jan 9, 2026 0.2999 0.3469 0.2480 0.2940 0.2940 11,970
Jan 8, 2026 0.2800 0.2802 0.2800 0.2800 0.2800 2,623
Jan 7, 2026 0.2707 0.2707 0.2707 0.2707 0.2707 551
Jan 6, 2026 0.2200 0.2707 0.2200 0.2707 0.2707 3,447
Jan 5, 2026 0.2300 0.2699 0.2206 0.2500 0.2500 48,877
Jan 2, 2026 0.2000 0.2230 0.2000 0.2116 0.2116 11,540
Dec 31, 2025 0.2000 0.2225 0.2000 0.2000 0.2000 7,599
Dec 30, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 285
Dec 29, 2025 0.2000 0.2038 0.2000 0.2000 0.2000 4,766
Dec 23, 2025 0.2000 0.2462 0.2000 0.2237 0.2237 61,521
Dec 22, 2025 0.2000 0.2100 0.2000 0.2000 0.2000 64,408
Dec 19, 2025 0.2000 0.2001 0.2000 0.2000 0.2000 7,735
Dec 18, 2025 0.2001 0.2285 0.2000 0.2004 0.2004 46,677
Dec 17, 2025 0.2248 0.2300 0.2000 0.2001 0.2001 48,703
Dec 16, 2025 0.2171 0.2249 0.2000 0.2032 0.2032 5,658
Dec 15, 2025 0.2100 0.2250 0.2100 0.2201 0.2201 1,930
Dec 12, 2025 0.2489 0.2489 0.1800 0.2152 0.2152 24,306
Dec 11, 2025 0.2490 0.2490 0.2489 0.2489 0.2489 4,051
Dec 10, 2025 0.2450 0.2490 0.2240 0.2394 0.2394 12,680
Dec 9, 2025 0.2100 0.2450 0.2100 0.2434 0.2434 9,281
Dec 8, 2025 0.2330 0.2330 0.2330 0.2330 0.2330 2,670
Dec 5, 2025 0.2399 0.2400 0.2322 0.2323 0.2323 2,417
Dec 4, 2025 0.2321 0.2400 0.2321 0.2400 0.2400 3,020
Dec 3, 2025 0.2223 0.2400 0.2223 0.2390 0.2390 2,815
Dec 2, 2025 0.1950 0.2400 0.1950 0.2400 0.2400 69,280
Dec 1, 2025 0.2200 0.2200 0.1900 0.2195 0.2195 37,550
Nov 28, 2025 0.2500 0.2500 0.1993 0.2200 0.2200 84,311
Nov 26, 2025 0.2100 0.3000 0.2000 0.2861 0.2861 15,312
Nov 25, 2025 0.2449 0.2636 0.2200 0.2636 0.2636 24,462
Nov 24, 2025 0.2400 0.2400 0.2398 0.2399 0.2399 7,475
Nov 21, 2025 0.2300 0.2400 0.2000 0.2400 0.2400 22,716
Nov 20, 2025 0.2697 0.2697 0.2300 0.2474 0.2474 12,459
Nov 19, 2025 0.2600 0.2699 0.2500 0.2699 0.2699 6,374
Nov 18, 2025 0.2600 0.2700 0.2412 0.2700 0.2700 20,735
Nov 17, 2025 0.3200 0.3274 0.2601 0.2601 0.2601 8,022
Nov 14, 2025 0.3000 0.3275 0.2666 0.3137 0.3137 7,066
Nov 13, 2025 0.3100 0.3238 0.2601 0.2801 0.2801 97,955
Nov 12, 2025 0.3200 0.3200 0.3000 0.3050 0.3050 42,760
Nov 11, 2025 0.3284 0.3600 0.3132 0.3132 0.3132 5,532
Nov 10, 2025 0.3377 0.3577 0.3260 0.3260 0.3260 11,760
Nov 7, 2025 0.3111 0.3500 0.3000 0.3475 0.3475 38,541
Nov 6, 2025 0.3111 0.3571 0.3111 0.3571 0.3571 15,857
Nov 5, 2025 0.3386 0.3537 0.3190 0.3537 0.3537 19,632
Nov 4, 2025 0.3475 0.3475 0.3111 0.3111 0.3111 18,490
Nov 3, 2025 0.3530 0.3778 0.3200 0.3297 0.3297 38,505
Oct 31, 2025 0.3200 0.3779 0.3200 0.3599 0.3599 32,798
Oct 30, 2025 0.3780 0.3780 0.3199 0.3300 0.3300 87,787
Oct 29, 2025 0.3600 0.3600 0.3400 0.3421 0.3421 10,122
Oct 28, 2025 0.4138 0.4138 0.3575 0.3600 0.3600 43,406
Oct 27, 2025 0.4420 0.4420 0.3630 0.3800 0.3800 41,951
Oct 24, 2025 0.3699 0.3897 0.3500 0.3600 0.3600 16,799
Oct 23, 2025 0.3400 0.3875 0.3400 0.3430 0.3430 18,550
Oct 22, 2025 0.3600 0.3600 0.3180 0.3200 0.3200 32,313
Oct 21, 2025 0.3768 0.3952 0.3543 0.3600 0.3600 14,641
Oct 20, 2025 0.3967 0.4000 0.3800 0.3983 0.3983 6,851
Oct 17, 2025 0.3613 0.3700 0.3610 0.3700 0.3700 34,035
Oct 16, 2025 0.4444 0.4444 0.3607 0.3607 0.3607 13,699
Oct 15, 2025 0.4600 0.4600 0.4300 0.4300 0.4300 10,710
Oct 14, 2025 0.4000 0.4585 0.3601 0.4585 0.4585 77,435
Oct 13, 2025 0.4475 0.4475 0.3600 0.4310 0.4310 35,711
Oct 10, 2025 0.4700 0.4797 0.3800 0.3931 0.3931 36,984
Oct 9, 2025 0.4200 0.4200 0.4149 0.4149 0.4149 2,350
Oct 8, 2025 0.4512 0.4512 0.4338 0.4343 0.4343 4,718
Oct 7, 2025 0.4500 0.4500 0.4106 0.4106 0.4106 13,834
Oct 6, 2025 0.4400 0.4500 0.4067 0.4288 0.4288 16,404
Oct 3, 2025 0.4388 0.4388 0.3500 0.3500 0.3500 4,681
Oct 2, 2025 0.4225 0.4300 0.3849 0.4193 0.4193 10,862
Oct 1, 2025 0.4425 0.4425 0.3900 0.3900 0.3900 8,833
Sep 30, 2025 0.4400 0.4400 0.4001 0.4001 0.4001 2,082
Sep 29, 2025 0.4643 0.4700 0.4000 0.4000 0.4000 2,530
Sep 25, 2025 0.3763 0.4200 0.3728 0.3728 0.3728 15,292
Sep 24, 2025 0.3592 0.3727 0.3592 0.3727 0.3727 1,099
Sep 23, 2025 0.4200 0.4284 0.3502 0.3732 0.3732 63,602

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BitFuFu Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FUFUW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation