American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

First Trust Nasdaq Bank ETF

FTXO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FTXO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FTXO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FTXO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FTXO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FTXO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FTXO holdings by institutional investors

Insider Trading

Quarterly net insider trading by FTXO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FTXO

Quiver Logo

No former government officials on record as having lobbied for FTXO

Revolving Door Dashboard
Corporate Lobbying

FTXO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FTXO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FTXO Income Statement
FTXO Balance Sheet
FTXO Cash Flow
U.S. Patents

New FTXO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FTXO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FTXO News

Recent insights relating to FTXO

CNBC Recommendations

Recent picks made for FTXO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FTXO

FTXO Analyst Ratings

FTXO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FTXO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FTXO stock a Buy, Sell, or Hold?

  • What is the price target for $FTXO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FTXO Top Shareholders
Shareholder
Shares Held
FTXO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FTXO stock?

  • Who owns the most shares of $FTXO stock?

  • What funds own $FTXO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FTXO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FTXO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FTXO

No description available

First Trust Nasdaq Bank ETF (FTXO) Historical Stock Prices

First Trust Nasdaq Bank ETF (FTXO) closed at $39.44 on September 23, 2026. Over the past year its adjusted close ranged from $32.62 to $43.87. Daily prices go back to October 7, 2016, 2,495 trading days in all.

  • 1 month-5.94%
  • 3 months-4.59%
  • Year to date+5.24%
  • 1 year+11.47%
  • 3 years+104.28%
  • 5 years+38.32%
  • Max+143.90%
See every congressional and insider trade on the FTXO price chart

Quiver Premium charts FTXO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 39.74 40.03 39.44 39.44 39.44 58,585
Sep 22, 2026 40.88 40.88 39.77 39.93 39.93 118,423
Sep 21, 2026 40.76 40.98 40.67 40.78 40.78 50,492
Sep 18, 2026 40.55 40.71 40.42 40.59 40.59 82,424
Sep 17, 2026 41.13 41.13 40.44 40.72 40.72 59,622
Sep 16, 2026 41.52 41.56 40.14 40.59 40.59 185,277
Sep 15, 2026 41.90 42.22 41.48 41.80 41.80 58,005
Sep 14, 2026 42.07 42.29 41.54 41.82 41.82 43,950
Sep 11, 2026 42.51 42.54 41.85 42.21 42.21 42,729
Sep 10, 2026 41.94 42.07 41.59 42.04 42.04 21,922
Sep 9, 2026 41.91 42.19 41.74 41.95 41.95 35,908
Sep 8, 2026 42.44 42.46 42.02 42.04 42.04 32,537
Sep 4, 2026 42.37 42.68 42.37 42.58 42.58 34,042
Sep 3, 2026 42.23 42.62 42.19 42.54 42.54 59,047
Sep 2, 2026 41.46 42.47 41.46 42.03 42.03 80,152
Sep 1, 2026 41.38 41.81 41.13 41.22 41.22 81,815
Aug 31, 2026 41.87 41.87 41.47 41.50 41.50 52,238
Aug 28, 2026 41.90 42.11 41.79 41.92 41.92 74,428
Aug 27, 2026 41.71 41.85 41.41 41.76 41.76 59,728
Aug 26, 2026 41.89 42.17 41.76 42.03 42.03 96,978
Aug 25, 2026 42.04 42.04 41.64 41.90 41.90 231,203
Aug 24, 2026 41.80 42.34 41.80 41.93 41.93 52,951
Aug 21, 2026 41.93 42.00 41.54 41.79 41.79 107,541
Aug 20, 2026 42.21 42.28 41.62 41.67 41.67 54,794
Aug 19, 2026 43.39 43.39 42.15 42.25 42.25 93,798
Aug 18, 2026 43.57 43.73 43.20 43.35 43.35 53,780
Aug 17, 2026 43.81 44.12 43.54 43.56 43.56 100,253
Aug 14, 2026 43.71 43.99 43.71 43.87 43.87 61,141
Aug 13, 2026 43.80 43.95 43.53 43.66 43.66 66,497
Aug 12, 2026 43.32 43.73 43.22 43.62 43.62 87,540
Aug 11, 2026 42.94 43.31 42.94 43.23 43.23 42,379
Aug 10, 2026 42.79 43.03 42.77 42.93 42.93 74,590
Aug 7, 2026 42.81 43.01 42.54 42.91 42.91 67,619
Aug 6, 2026 43.71 43.71 42.80 42.87 42.87 32,982
Aug 5, 2026 43.53 43.67 43.35 43.37 43.37 70,175
Aug 4, 2026 42.84 43.60 42.84 43.34 43.34 63,742
Aug 3, 2026 42.68 42.85 42.49 42.85 42.85 90,831
Jul 31, 2026 42.34 42.53 42.14 42.40 42.40 77,586
Jul 30, 2026 42.20 42.45 42.02 42.30 42.30 95,748
Jul 29, 2026 42.70 42.75 41.93 42.01 42.01 103,375
Jul 28, 2026 42.54 42.85 42.45 42.84 42.84 108,211
Jul 27, 2026 42.62 42.85 42.19 42.36 42.36 62,406
Jul 24, 2026 42.25 42.59 42.15 42.36 42.36 88,347
Jul 23, 2026 42.07 42.14 41.68 42.11 42.11 58,515
Jul 22, 2026 42.31 42.43 42.12 42.39 42.39 85,081
Jul 21, 2026 42.04 42.32 41.72 42.32 42.32 59,260
Jul 20, 2026 42.60 42.60 41.95 42.05 42.05 30,375
Jul 17, 2026 42.86 43.10 42.38 42.50 42.50 59,289
Jul 16, 2026 42.60 43.21 42.60 43.02 43.02 132,351
Jul 15, 2026 42.10 42.57 42.08 42.51 42.51 129,986
Jul 14, 2026 41.90 42.68 41.72 41.99 41.99 72,159
Jul 13, 2026 42.27 42.27 41.78 42.15 42.15 34,808
Jul 10, 2026 42.09 42.25 41.89 42.13 42.13 143,749
Jul 9, 2026 41.30 41.98 41.30 41.84 41.84 91,146
Jul 8, 2026 42.01 42.01 41.00 41.14 41.14 76,204
Jul 7, 2026 42.59 42.63 42.22 42.26 42.26 111,867
Jul 6, 2026 41.74 42.41 41.74 42.37 42.37 92,924
Jul 2, 2026 42.35 42.39 41.54 41.78 41.78 153,309
Jul 1, 2026 41.35 42.26 41.27 42.12 42.12 68,800
Jun 30, 2026 41.56 41.56 41.18 41.33 41.33 72,080
Jun 29, 2026 41.56 41.78 41.50 41.60 41.60 215,580
Jun 26, 2026 41.87 41.99 41.38 41.61 41.61 64,007
Jun 25, 2026$0.2572 dividend 41.39 42.21 41.39 41.81 41.81 219,003
Jun 24, 2026 41.41 41.72 41.41 41.60 41.34 148,031
Jun 23, 2026 40.77 41.48 40.77 41.48 41.22 37,714
Jun 22, 2026 40.61 41.11 40.61 40.96 40.71 75,057
Jun 18, 2026 41.09 41.12 40.40 40.44 40.19 93,477
Jun 17, 2026 40.90 41.46 40.30 40.50 40.25 123,482
Jun 16, 2026 40.73 41.01 40.69 40.93 40.67 139,016
Jun 15, 2026 41.33 41.50 40.36 40.38 40.14 97,652
Jun 12, 2026 40.58 41.16 40.58 41.03 40.78 73,567
Jun 11, 2026 39.94 40.49 39.78 40.39 40.14 73,586
Jun 10, 2026 39.82 40.34 39.80 39.87 39.62 98,023
Jun 9, 2026 39.49 40.15 39.39 39.81 39.56 45,293
Jun 8, 2026 39.40 39.72 39.30 39.30 39.06 37,198
Jun 5, 2026 39.47 39.57 39.17 39.38 39.14 95,361
Jun 4, 2026 38.46 39.36 38.46 39.32 39.08 174,530
Jun 3, 2026 38.20 38.29 37.80 38.02 37.78 101,068
Jun 2, 2026 37.64 38.57 37.64 38.53 38.30 140,500
Jun 1, 2026 37.68 38.11 37.59 37.74 37.51 262,876
May 29, 2026 37.95 38.24 37.90 38.24 38.01 46,177
May 28, 2026 38.01 38.15 37.78 38.01 37.78 119,136
May 27, 2026 38.51 38.66 38.09 38.14 37.91 32,345
May 26, 2026 38.29 38.76 38.29 38.56 38.32 207,403
May 22, 2026 38.18 38.29 38.07 38.21 37.98 72,539
May 21, 2026 37.71 38.06 37.57 38.03 37.80 72,688
May 20, 2026 37.20 38.03 36.98 37.94 37.71 33,881
May 19, 2026 37.17 37.35 36.90 37.10 36.87 36,309
May 18, 2026 37.03 37.44 37.03 37.31 37.09 39,837
May 15, 2026 37.02 37.12 36.66 37.00 36.77 107,080
May 14, 2026 37.23 37.53 37.17 37.25 37.03 137,970
May 13, 2026 37.39 37.54 36.95 36.95 36.73 46,048
May 12, 2026 37.70 37.86 37.06 37.72 37.48 93,998
May 11, 2026 38.25 38.27 37.53 37.64 37.41 176,385
May 8, 2026 38.80 38.82 38.21 38.25 38.02 126,815
May 7, 2026 39.15 39.15 38.59 38.63 38.39 171,873
May 6, 2026 39.18 39.55 39.18 39.24 39.00 112,741
May 5, 2026 38.45 38.97 38.35 38.84 38.60 118,513
May 4, 2026 38.77 38.80 38.26 38.35 38.11 212,362
May 1, 2026 39.06 39.37 38.93 38.95 38.71 127,850
Apr 30, 2026 38.44 39.32 38.44 39.21 38.97 132,798
Apr 29, 2026 38.91 39.05 38.51 38.65 38.41 137,012
Apr 28, 2026 39.23 39.46 38.92 39.01 38.77 122,346
Apr 27, 2026 38.38 39.08 38.38 38.95 38.71 263,302
Apr 24, 2026 39.02 39.02 38.38 38.46 38.22 64,665
Apr 23, 2026 39.02 39.26 38.60 39.05 38.81 127,509
Apr 22, 2026 39.38 39.45 38.89 38.97 38.73 145,687
Apr 21, 2026 39.55 39.88 39.13 39.22 38.98 43,205
Apr 20, 2026 39.02 39.53 39.02 39.47 39.23 45,839
Apr 17, 2026 38.93 39.63 38.92 39.15 38.91 210,844
Apr 16, 2026 38.65 38.93 38.52 38.54 38.30 69,776
Apr 15, 2026 38.93 38.96 38.53 38.74 38.50 92,009
Apr 14, 2026 38.76 38.96 38.43 38.75 38.51 160,953
Apr 13, 2026 38.27 38.97 38.12 38.95 38.71 106,335
Apr 10, 2026 38.89 38.89 38.52 38.55 38.31 121,385
Apr 9, 2026 38.30 39.02 38.26 38.94 38.70 140,135
Apr 8, 2026 38.29 38.65 38.12 38.34 38.10 296,940
Apr 7, 2026 36.91 37.21 36.79 37.07 36.84 156,182
Apr 6, 2026 36.66 37.05 36.66 37.02 36.80 168,097
Apr 2, 2026 35.96 36.66 35.73 36.64 36.41 228,024
Apr 1, 2026 36.49 36.83 36.39 36.56 36.34 294,932
Mar 31, 2026 35.48 36.22 35.31 36.17 35.95 315,326
Mar 30, 2026 35.22 35.33 34.84 34.98 34.77 1,235,644
Mar 27, 2026 35.56 35.59 34.84 34.90 34.69 21,785,076
Mar 26, 2026$0.0735 dividend 35.66 35.99 35.53 35.75 35.53 2,010,662
Mar 25, 2026 36.09 36.42 35.67 36.07 35.78 2,051,355
Mar 24, 2026 35.09 36.19 35.00 35.87 35.57 239,430
Mar 23, 2026 35.87 36.06 35.45 35.45 35.16 366,895
Mar 20, 2026 34.81 35.15 34.69 34.98 34.70 245,301
Mar 19, 2026 34.49 35.12 34.25 34.92 34.63 234,504
Mar 18, 2026 34.85 35.20 34.73 34.77 34.49 226,706
Mar 17, 2026 35.16 35.44 34.93 34.99 34.70 128,262
Mar 16, 2026 34.92 35.26 34.79 34.85 34.56 428,648
Mar 13, 2026 35.13 35.23 34.52 34.53 34.25 627,741
Mar 12, 2026 34.80 35.10 34.61 34.82 34.54 1,215,217
Mar 11, 2026 35.76 35.89 35.27 35.51 35.22 291,774
Mar 10, 2026 35.88 36.60 35.59 35.91 35.62 434,835
Mar 9, 2026 35.48 36.06 34.72 35.88 35.59 359,225
Mar 6, 2026 35.99 36.09 35.33 36.05 35.76 297,736
Mar 5, 2026 37.14 37.39 36.64 36.96 36.66 296,036
Mar 4, 2026 37.54 37.58 37.20 37.47 37.16 256,974
Mar 3, 2026 36.73 37.67 36.41 37.33 37.03 434,105
Mar 2, 2026 36.45 37.76 36.30 37.52 37.21 753,722
Feb 27, 2026 38.20 38.38 36.80 37.15 36.85 35,386,325
Feb 26, 2026 38.79 39.34 38.59 39.04 38.72 907,421
Feb 25, 2026 38.12 38.68 38.09 38.62 38.31 2,651,623
Feb 24, 2026 37.90 38.07 37.37 37.84 37.53 43,500
Feb 23, 2026 39.59 39.75 37.81 38.02 37.71 31,536
Feb 20, 2026 39.23 39.78 39.02 39.76 39.43 34,310
Feb 19, 2026 39.44 39.45 39.04 39.41 39.09 32,188
Feb 18, 2026 39.46 39.93 39.46 39.75 39.43 64,345
Feb 17, 2026 39.33 39.59 39.23 39.32 39.00 51,382
Feb 13, 2026 38.88 39.27 38.51 39.08 38.76 69,492
Feb 12, 2026 40.30 40.32 38.69 39.03 38.71 77,013
Feb 11, 2026 41.20 41.41 39.89 40.12 39.80 96,526
Feb 10, 2026 41.14 41.50 40.40 40.92 40.58 56,544
Feb 9, 2026 41.30 41.57 41.29 41.31 40.98 39,631
Feb 6, 2026 40.77 41.57 40.77 41.45 41.11 35,370
Feb 5, 2026 40.34 40.45 39.95 40.41 40.08 32,945
Feb 4, 2026 40.15 41.02 40.15 40.57 40.24 114,465
Feb 3, 2026 39.36 40.08 39.35 40.00 39.67 68,473
Feb 2, 2026 38.53 39.35 38.53 39.27 38.95 24,689
Jan 30, 2026 38.46 38.71 38.26 38.62 38.31 38,323
Jan 29, 2026 38.15 38.60 38.13 38.59 38.27 53,620
Jan 28, 2026 38.13 38.17 37.77 37.94 37.63 39,317
Jan 27, 2026 38.07 38.30 38.01 38.27 37.96 50,000
Jan 26, 2026 37.85 38.17 37.85 38.02 37.71 51,300
Jan 23, 2026 38.48 38.48 37.76 37.83 37.52 44,980
Jan 22, 2026 38.81 39.37 38.67 38.73 38.41 62,241
Jan 21, 2026 38.00 38.99 38.00 38.80 38.48 73,238
Jan 20, 2026 37.79 38.35 37.67 37.80 37.49 76,771
Jan 16, 2026 38.31 38.65 38.28 38.39 38.08 35,750
Jan 15, 2026 37.92 38.51 37.92 38.37 38.06 58,529
Jan 14, 2026 38.00 38.00 37.56 37.85 37.54 56,870
Jan 13, 2026 38.70 38.83 38.04 38.13 37.82 69,221
Jan 12, 2026 38.71 38.80 38.37 38.61 38.30 97,982
Jan 9, 2026 39.52 39.60 39.13 39.15 38.83 166,806
Jan 8, 2026 38.74 39.65 38.74 39.33 39.01 40,023
Jan 7, 2026 39.26 39.26 38.76 38.90 38.58 58,597
Jan 6, 2026 39.02 39.48 38.97 39.41 39.09 50,294
Jan 5, 2026 38.27 39.42 38.27 39.06 38.74 79,970
Jan 2, 2026 37.79 38.35 37.56 38.29 37.98 104,877
Dec 31, 2025 38.15 38.26 37.76 37.79 37.48 106,847
Dec 30, 2025 38.39 38.39 38.05 38.13 37.82 466,320
Dec 29, 2025 38.73 38.73 38.26 38.27 37.96 46,145
Dec 26, 2025 38.84 38.84 38.58 38.76 38.44 26,002
Dec 24, 2025 38.67 38.91 38.53 38.81 38.49 31,452
Dec 23, 2025 38.58 38.77 38.54 38.55 38.24 56,811
Dec 22, 2025 38.16 38.65 38.16 38.61 38.30 44,860
Dec 19, 2025 38.02 38.22 38.00 38.15 37.84 24,486
Dec 18, 2025 38.07 38.31 37.75 37.87 37.56 29,448
Dec 17, 2025 37.90 38.21 37.89 37.90 37.59 18,511
Dec 16, 2025 37.97 37.97 37.58 37.79 37.48 18,696
Dec 15, 2025 38.10 38.29 37.88 38.00 37.69 16,217
Dec 12, 2025$0.228 dividend 38.14 38.14 37.74 37.90 37.59 15,228
Dec 11, 2025 37.65 38.35 37.65 38.23 37.69 29,047
Dec 10, 2025 36.70 37.92 36.70 37.81 37.28 32,064
Dec 9, 2025 36.82 37.18 36.58 36.73 36.21 24,007
Dec 8, 2025 36.85 37.08 36.75 36.82 36.30 37,762
Dec 5, 2025 36.72 36.99 36.72 36.81 36.29 56,412
Dec 4, 2025 36.51 36.98 36.51 36.82 36.30 58,705
Dec 3, 2025 35.79 36.63 35.79 36.62 36.10 69,246
Dec 2, 2025 35.88 36.03 35.78 35.78 35.28 37,336
Dec 1, 2025 35.51 36.03 35.51 35.86 35.35 48,974
Nov 28, 2025 35.60 35.90 35.60 35.73 35.23 56,911
Nov 26, 2025 35.45 35.82 35.45 35.62 35.12 87,236
Nov 25, 2025 35.01 35.64 35.01 35.51 35.01 67,003
Nov 24, 2025 34.74 34.94 34.57 34.84 34.35 33,690
Nov 21, 2025 34.16 34.92 34.08 34.75 34.26 50,580
Nov 20, 2025 34.64 34.97 33.93 33.96 33.48 16,819
Nov 19, 2025 34.00 34.34 34.00 34.28 33.80 37,345
Nov 18, 2025 33.59 34.17 33.59 33.94 33.47 50,996
Nov 17, 2025 34.60 34.64 33.61 33.72 33.25 51,698
Nov 14, 2025 34.68 34.82 34.31 34.70 34.21 40,182
Nov 13, 2025 35.28 35.40 34.69 34.75 34.26 48,440
Nov 12, 2025 35.41 35.82 35.33 35.37 34.87 140,695
Nov 11, 2025 35.15 35.36 35.05 35.19 34.69 65,167
Nov 10, 2025 35.08 35.31 34.89 35.15 34.66 125,145
Nov 7, 2025 34.50 34.95 34.27 34.93 34.44 42,795
Nov 6, 2025 34.65 34.94 34.41 34.60 34.12 96,071
Nov 5, 2025 34.57 34.94 34.23 34.72 34.23 110,754
Nov 4, 2025 34.30 34.67 34.11 34.48 33.99 44,904
Nov 3, 2025 34.49 34.61 34.10 34.60 34.11 22,480
Oct 31, 2025 34.30 34.67 34.11 34.63 34.14 86,958
Oct 30, 2025 34.67 34.86 34.36 34.37 33.89 24,225
Oct 29, 2025 34.52 34.73 34.10 34.21 33.73 41,140
Oct 28, 2025 34.75 34.77 34.49 34.59 34.10 24,703
Oct 27, 2025 34.80 34.83 34.59 34.74 34.26 29,222
Oct 24, 2025 34.34 34.77 34.34 34.61 34.12 27,819
Oct 23, 2025 33.95 34.16 33.87 34.02 33.54 42,937
Oct 22, 2025 34.26 34.27 33.73 33.92 33.44 26,287
Oct 21, 2025 34.25 34.41 34.18 34.20 33.72 25,706
Oct 20, 2025 33.72 34.28 33.72 34.26 33.78 23,025
Oct 17, 2025 33.41 33.59 33.24 33.53 33.06 74,903
Oct 16, 2025 34.70 34.70 32.90 33.08 32.62 78,793
Oct 15, 2025 35.31 35.38 34.65 34.75 34.26 45,714
Oct 14, 2025 33.98 35.23 33.98 35.01 34.52 47,372
Oct 13, 2025 33.90 34.17 33.78 34.08 33.60 23,496
Oct 10, 2025 34.82 34.98 33.43 33.47 33.00 37,122
Oct 9, 2025 34.87 35.00 34.60 34.72 34.23 30,929
Oct 8, 2025 35.30 35.30 34.74 34.76 34.27 89,299
Oct 7, 2025 35.37 35.54 35.09 35.13 34.63 25,077
Oct 6, 2025 35.58 35.69 35.03 35.30 34.80 72,776
Oct 3, 2025 35.27 35.39 35.13 35.24 34.74 22,239
Oct 2, 2025 35.12 35.21 34.82 35.02 34.53 15,809
Oct 1, 2025 35.39 35.42 35.14 35.16 34.67 44,796
Sep 30, 2025 35.86 35.95 35.10 35.61 35.11 46,406
Sep 29, 2025 36.28 36.28 35.61 35.89 35.38 36,711
Sep 26, 2025 35.98 36.28 35.83 36.07 35.56 32,693
Sep 25, 2025$0.1688 dividend 35.66 35.91 35.52 35.84 35.34 30,108
Sep 24, 2025 36.15 36.32 35.82 36.00 35.33 39,746
Sep 23, 2025 36.15 36.63 35.97 36.06 35.38 24,363

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Trust Nasdaq Bank ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FTXO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation