American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

First Trust Enhanced Short Maturity ETF

FTSM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FTSM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FTSM by members of U.S. Congress

Politician Type Traded
Kevin Hern House / R Purchase $100,001 - $250,000 Feb 27, 2020
FTSM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FTSM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FTSM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FTSM holdings by institutional investors

Insider Trading

Quarterly net insider trading by FTSM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FTSM

Quiver Logo

No former government officials on record as having lobbied for FTSM

Revolving Door Dashboard
Corporate Lobbying

FTSM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FTSM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FTSM Income Statement
FTSM Balance Sheet
FTSM Cash Flow
U.S. Patents

New FTSM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FTSM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FTSM News

Recent insights relating to FTSM

CNBC Recommendations

Recent picks made for FTSM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FTSM

FTSM Analyst Ratings

FTSM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FTSM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FTSM stock a Buy, Sell, or Hold?

  • What is the price target for $FTSM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FTSM Top Shareholders
Shareholder
Shares Held
FTSM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FTSM stock?

  • Who owns the most shares of $FTSM stock?

  • What funds own $FTSM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FTSM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FTSM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FTSM

No description available

First Trust Enhanced Short Maturity ETF (FTSM) Historical Stock Prices

First Trust Enhanced Short Maturity ETF (FTSM) closed at $59.69 on September 24, 2026. Over the past year its adjusted close ranged from $57.66 to $59.72. Daily prices go back to August 6, 2014, 3,022 trading days in all.

  • 1 month-0.03%
  • 3 months+0.68%
  • Year to date+2.34%
  • 1 year+3.49%
  • 3 years+14.58%
  • 5 years+19.48%
  • Max+30.56%
See every congressional and insider trade on the FTSM price chart

Quiver Premium charts FTSM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 59.69 59.70 59.68 59.69 59.69 1,069,069
Sep 23, 2026 59.73 59.74 59.68 59.68 59.68 849,136
Sep 22, 2026 59.73 59.73 59.71 59.71 59.71 787,583
Sep 21, 2026 59.70 59.72 59.70 59.70 59.70 881,192
Sep 18, 2026 59.71 59.71 59.69 59.70 59.70 1,001,357
Sep 17, 2026 59.69 59.71 59.69 59.70 59.70 405,157
Sep 16, 2026 59.70 59.75 59.67 59.67 59.67 745,082
Sep 15, 2026 59.70 59.70 59.68 59.68 59.68 594,668
Sep 14, 2026 59.70 59.70 59.68 59.69 59.69 848,708
Sep 11, 2026 59.73 59.73 59.69 59.69 59.69 745,267
Sep 10, 2026 59.73 59.73 59.70 59.70 59.70 809,980
Sep 9, 2026 59.72 59.74 59.72 59.72 59.72 582,197
Sep 8, 2026 59.72 59.74 59.72 59.72 59.72 729,825
Sep 4, 2026 59.74 59.74 59.72 59.72 59.72 429,423
Sep 3, 2026 59.70 59.72 59.70 59.70 59.70 520,668
Sep 2, 2026 59.69 59.69 59.68 59.68 59.68 572,984
Sep 1, 2026 60.91 60.91 59.67 59.67 59.67 962,996
Aug 31, 2026$0.204 dividend 59.68 59.69 59.67 59.68 59.68 769,798
Aug 28, 2026 59.92 59.93 59.89 59.89 59.69 418,938
Aug 27, 2026 59.91 59.92 59.90 59.91 59.71 530,308
Aug 26, 2026 59.89 59.91 59.89 59.89 59.69 414,515
Aug 25, 2026 59.89 59.91 59.89 59.91 59.71 373,656
Aug 24, 2026 59.86 59.90 59.86 59.90 59.70 516,036
Aug 21, 2026 59.89 59.89 59.87 59.87 59.67 543,710
Aug 20, 2026 59.87 59.89 59.86 59.88 59.68 862,884
Aug 19, 2026 59.87 59.88 59.85 59.88 59.68 583,414
Aug 18, 2026 59.85 59.86 59.83 59.86 59.66 650,495
Aug 17, 2026 59.85 59.86 59.83 59.84 59.64 1,511,384
Aug 14, 2026 59.84 59.85 59.84 59.85 59.65 614,193
Aug 13, 2026 59.82 59.84 59.82 59.83 59.63 391,711
Aug 12, 2026 59.80 59.82 59.80 59.82 59.62 445,601
Aug 11, 2026 59.79 59.79 59.77 59.79 59.59 471,638
Aug 10, 2026 59.79 59.80 59.77 59.77 59.57 669,937
Aug 7, 2026 59.81 59.81 59.78 59.78 59.58 293,195
Aug 6, 2026 59.76 59.78 59.75 59.76 59.56 519,922
Aug 5, 2026 59.77 59.78 59.75 59.76 59.56 862,277
Aug 4, 2026 59.77 59.77 59.74 59.75 59.55 1,146,320
Aug 3, 2026 59.75 59.75 59.73 59.73 59.53 415,277
Jul 31, 2026$0.206 dividend 59.73 59.73 59.70 59.73 59.53 435,523
Jul 30, 2026 59.91 59.93 59.91 59.91 59.50 689,915
Jul 29, 2026 59.88 59.93 59.87 59.90 59.49 775,983
Jul 28, 2026 59.86 59.89 59.86 59.88 59.48 784,207
Jul 27, 2026 59.85 59.87 59.85 59.86 59.45 601,976
Jul 24, 2026 59.86 59.86 59.83 59.84 59.44 444,588
Jul 23, 2026 59.83 59.84 59.81 59.83 59.42 515,918
Jul 22, 2026 59.85 59.86 59.83 59.84 59.43 598,821
Jul 21, 2026 59.86 59.86 59.84 59.84 59.44 534,357
Jul 20, 2026 59.86 59.86 59.85 59.85 59.45 726,380
Jul 17, 2026 59.87 59.87 59.85 59.85 59.45 422,608
Jul 16, 2026 59.84 59.85 59.82 59.84 59.44 834,956
Jul 15, 2026 59.84 59.84 59.82 59.82 59.41 450,218
Jul 14, 2026 59.80 59.82 59.79 59.80 59.40 650,562
Jul 13, 2026 59.79 59.80 59.78 59.78 59.37 473,147
Jul 10, 2026 59.81 59.82 59.79 59.81 59.40 525,656
Jul 9, 2026 59.78 59.80 59.77 59.79 59.38 1,044,562
Jul 8, 2026 59.76 59.78 59.76 59.78 59.37 1,122,154
Jul 7, 2026 59.78 59.79 59.77 59.77 59.36 698,297
Jul 6, 2026 59.78 59.80 59.77 59.80 59.39 453,602
Jul 2, 2026 59.79 59.79 59.76 59.77 59.37 543,679
Jul 1, 2026 59.73 59.76 59.72 59.74 59.33 1,097,966
Jun 30, 2026$0.203 dividend 59.75 59.75 59.73 59.73 59.32 452,561
Jun 29, 2026 59.93 59.95 59.93 59.94 59.32 506,318
Jun 26, 2026 59.92 59.94 59.92 59.94 59.32 1,128,456
Jun 25, 2026 59.90 59.91 59.89 59.90 59.28 812,790
Jun 24, 2026 59.90 59.91 59.88 59.89 59.28 775,588
Jun 23, 2026 59.85 59.89 59.85 59.88 59.27 751,887
Jun 22, 2026 59.85 59.88 59.83 59.87 59.26 492,430
Jun 18, 2026 59.88 59.89 59.85 59.87 59.26 700,358
Jun 17, 2026 59.87 59.91 59.82 59.84 59.23 653,077
Jun 16, 2026 59.87 59.92 59.86 59.87 59.26 570,162
Jun 15, 2026 59.98 59.98 59.86 59.87 59.26 977,929
Jun 12, 2026 59.84 59.88 59.84 59.84 59.23 713,387
Jun 11, 2026 59.80 59.85 59.80 59.85 59.24 681,400
Jun 10, 2026 59.80 59.84 59.80 59.81 59.20 480,472
Jun 9, 2026 59.80 59.82 59.79 59.81 59.20 744,362
Jun 8, 2026 59.78 59.81 59.78 59.80 59.19 1,066,312
Jun 5, 2026 59.79 59.80 59.78 59.79 59.18 1,117,955
Jun 4, 2026 59.79 59.81 59.79 59.80 59.19 397,866
Jun 3, 2026 59.80 59.80 59.77 59.77 59.16 545,727
Jun 2, 2026 59.80 59.80 59.78 59.80 59.19 748,372
Jun 1, 2026 59.78 59.79 59.75 59.78 59.17 1,208,822
May 29, 2026$0.205 dividend 59.79 59.80 59.76 59.78 59.17 621,633
May 28, 2026 59.94 59.96 59.94 59.95 59.14 476,172
May 27, 2026 59.93 59.96 59.93 59.95 59.13 716,458
May 26, 2026 59.94 59.94 59.92 59.94 59.12 557,886
May 22, 2026 59.92 59.94 59.88 59.94 59.13 568,585
May 21, 2026 59.89 59.91 59.88 59.89 59.08 457,695
May 20, 2026 59.88 59.90 59.86 59.89 59.08 1,017,643
May 19, 2026 59.86 59.88 59.85 59.87 59.05 808,851
May 18, 2026 59.89 59.89 59.87 59.88 59.07 1,011,855
May 15, 2026 59.84 59.87 59.84 59.87 59.06 1,219,617
May 14, 2026 59.87 59.88 59.86 59.87 59.06 888,227
May 13, 2026 59.85 59.86 59.84 59.86 59.05 542,170
May 12, 2026 59.84 59.85 59.83 59.84 59.03 540,633
May 11, 2026 59.85 59.85 59.84 59.84 59.03 449,156
May 8, 2026 59.85 59.85 59.84 59.85 59.04 1,138,468
May 7, 2026 59.84 59.86 59.81 59.81 59.00 860,142
May 6, 2026 59.81 59.85 59.81 59.84 59.03 935,702
May 5, 2026 59.80 59.81 59.79 59.79 58.98 672,133
May 4, 2026 59.80 59.80 59.77 59.78 58.97 1,273,921
May 1, 2026 59.79 59.81 59.78 59.79 58.98 1,033,327
Apr 30, 2026$0.201 dividend 59.79 59.80 59.77 59.80 58.99 541,314
Apr 29, 2026 59.97 59.97 59.95 59.95 58.94 924,765
Apr 28, 2026 59.97 59.98 59.96 59.96 58.95 429,006
Apr 27, 2026 59.96 59.99 59.96 59.97 58.96 394,480
Apr 24, 2026 59.95 59.98 59.95 59.97 58.96 928,197
Apr 23, 2026 59.95 59.96 59.93 59.94 58.93 765,010
Apr 22, 2026 59.94 59.94 59.93 59.94 58.93 790,700
Apr 21, 2026 59.92 59.94 59.92 59.92 58.91 494,833
Apr 20, 2026 59.95 59.95 59.93 59.94 58.93 878,459
Apr 17, 2026 59.92 59.95 59.91 59.92 58.91 1,457,301
Apr 16, 2026 59.92 59.92 59.88 59.88 58.87 1,357,259
Apr 15, 2026 59.91 59.91 59.88 59.89 58.88 1,309,770
Apr 14, 2026 59.87 59.90 59.86 59.90 58.89 1,236,808
Apr 13, 2026 59.85 59.88 59.85 59.87 58.86 1,465,310
Apr 10, 2026 59.86 59.87 59.85 59.87 58.86 1,035,203
Apr 9, 2026 59.83 59.87 59.83 59.84 58.84 692,308
Apr 8, 2026 59.84 59.86 59.82 59.84 58.83 1,111,271
Apr 7, 2026 59.80 59.82 59.80 59.81 58.80 1,066,281
Apr 6, 2026 59.81 59.82 59.80 59.82 58.81 841,537
Apr 2, 2026 59.80 59.81 59.77 59.80 58.80 805,997
Apr 1, 2026 59.76 59.79 59.76 59.78 58.77 1,064,911
Mar 31, 2026$0.208 dividend 59.76 59.78 59.74 59.78 58.77 1,609,333
Mar 30, 2026 59.93 59.95 59.93 59.95 58.73 1,494,890
Mar 27, 2026 59.89 59.92 59.88 59.90 58.69 1,013,486
Mar 26, 2026 59.90 59.92 59.87 59.87 58.66 906,980
Mar 25, 2026 59.91 59.92 59.90 59.91 58.70 1,040,983
Mar 24, 2026 59.87 59.90 59.87 59.90 58.68 1,032,625
Mar 23, 2026 59.88 59.92 59.88 59.91 58.70 1,432,251
Mar 20, 2026 59.89 59.89 59.87 59.88 58.66 573,695
Mar 19, 2026 59.85 59.88 59.85 59.88 58.66 1,267,633
Mar 18, 2026 59.89 59.91 59.88 59.89 58.68 1,113,791
Mar 17, 2026 59.88 59.91 59.88 59.91 58.69 850,778
Mar 16, 2026 59.90 59.90 59.88 59.90 58.68 1,110,465
Mar 13, 2026 59.90 59.90 59.87 59.87 58.66 1,009,546
Mar 12, 2026 59.91 59.91 59.86 59.87 58.66 793,804
Mar 11, 2026 59.93 59.93 59.91 59.91 58.69 911,663
Mar 10, 2026 59.93 59.94 59.92 59.93 58.71 981,642
Mar 9, 2026 59.91 59.94 59.91 59.94 58.72 1,108,586
Mar 6, 2026 59.92 59.94 59.91 59.92 58.70 1,046,050
Mar 5, 2026 59.91 59.91 59.89 59.91 58.69 807,611
Mar 4, 2026 59.93 59.93 59.91 59.91 58.69 988,288
Mar 3, 2026 59.88 59.91 59.88 59.91 58.69 1,347,189
Mar 2, 2026 59.92 59.92 59.90 59.90 58.69 739,241
Feb 27, 2026$0.191 dividend 59.92 59.94 59.92 59.94 58.72 770,877
Feb 26, 2026 60.08 60.09 60.08 60.08 58.67 1,891,380
Feb 25, 2026 60.07 60.09 60.07 60.08 58.67 570,156
Feb 24, 2026 60.07 60.08 60.06 60.08 58.67 585,785
Feb 23, 2026 60.06 60.08 60.06 60.07 58.66 538,984
Feb 20, 2026 60.05 60.07 60.05 60.06 58.66 691,750
Feb 19, 2026 60.03 60.04 60.03 60.04 58.63 849,875
Feb 18, 2026 60.05 60.05 60.03 60.03 58.62 782,217
Feb 17, 2026 60.03 60.06 60.03 60.04 58.63 2,009,825
Feb 13, 2026 60.02 60.04 60.02 60.03 58.62 972,594
Feb 12, 2026 60.01 60.01 59.99 59.99 58.59 1,904,340
Feb 11, 2026 59.98 60.00 59.98 59.98 58.58 2,163,598
Feb 10, 2026 60.00 60.01 59.99 59.99 58.59 686,621
Feb 9, 2026 59.99 60.00 59.98 59.99 58.59 1,624,795
Feb 6, 2026 59.99 60.00 59.99 59.99 58.59 1,555,969
Feb 5, 2026 59.96 59.99 59.95 59.99 58.59 1,000,139
Feb 4, 2026 59.95 59.95 59.94 59.94 58.54 547,537
Feb 3, 2026 59.95 59.95 59.94 59.94 58.54 968,643
Feb 2, 2026 59.93 59.96 59.93 59.95 58.55 1,333,433
Jan 30, 2026$0.205 dividend 59.93 59.94 59.93 59.93 58.53 747,772
Jan 29, 2026 60.11 60.12 60.10 60.12 58.51 523,783
Jan 28, 2026 60.10 60.11 60.09 60.10 58.49 865,022
Jan 27, 2026 60.08 60.10 60.08 60.10 58.49 1,178,264
Jan 26, 2026 60.09 60.09 60.08 60.09 58.48 502,934
Jan 23, 2026 60.06 60.08 60.06 60.08 58.47 702,276
Jan 22, 2026 60.05 60.05 60.04 60.05 58.45 550,620
Jan 21, 2026 60.05 60.05 60.03 60.04 58.44 699,139
Jan 20, 2026 60.02 60.03 60.01 60.02 58.42 1,010,497
Jan 16, 2026 60.02 60.03 60.01 60.01 58.41 756,505
Jan 15, 2026 60.01 60.02 60.00 60.00 58.40 760,491
Jan 14, 2026 60.00 60.02 60.00 60.02 58.41 792,497
Jan 13, 2026 60.00 60.00 59.99 59.99 58.39 1,268,737
Jan 12, 2026 59.98 59.98 59.97 59.98 58.38 475,399
Jan 9, 2026 59.97 59.99 59.97 59.98 58.38 759,170
Jan 8, 2026 59.96 59.97 59.96 59.96 58.36 416,471
Jan 7, 2026 59.97 59.98 59.96 59.97 58.37 735,100
Jan 6, 2026 59.96 59.96 59.95 59.95 58.35 1,565,569
Jan 5, 2026 59.97 59.97 59.95 59.96 58.36 1,730,863
Jan 2, 2026 59.94 59.95 59.94 59.95 58.35 2,323,851
Dec 31, 2025 59.93 59.93 59.91 59.93 58.33 732,600
Dec 30, 2025 59.90 59.92 59.90 59.91 58.31 666,751
Dec 29, 2025$0.2 dividend 59.90 59.91 59.90 59.91 58.30 551,378
Dec 26, 2025 60.10 60.10 60.09 60.10 58.30 856,804
Dec 24, 2025 60.05 60.07 60.05 60.06 58.26 706,228
Dec 23, 2025 60.03 60.05 60.03 60.05 58.25 2,212,784
Dec 22, 2025 60.05 60.05 60.04 60.05 58.25 1,007,169
Dec 19, 2025 60.05 60.06 60.04 60.05 58.25 972,581
Dec 18, 2025 60.05 60.05 60.03 60.04 58.24 1,202,659
Dec 17, 2025 60.02 60.02 60.01 60.01 58.21 772,131
Dec 16, 2025 60.00 60.01 60.00 60.01 58.21 647,000
Dec 15, 2025 60.00 60.01 59.99 60.00 58.20 848,553
Dec 12, 2025 59.99 60.00 59.98 59.99 58.19 2,142,269
Dec 11, 2025 59.97 59.98 59.97 59.98 58.18 835,154
Dec 10, 2025 59.93 59.97 59.93 59.96 58.16 589,629
Dec 9, 2025 59.93 59.94 59.93 59.94 58.14 738,836
Dec 8, 2025 59.94 59.94 59.92 59.93 58.13 1,082,016
Dec 5, 2025 59.92 59.94 59.92 59.94 58.14 613,527
Dec 4, 2025 59.91 59.93 59.91 59.92 58.12 771,991
Dec 3, 2025 59.92 59.93 59.92 59.93 58.13 893,155
Dec 2, 2025 59.91 59.92 59.90 59.91 58.11 713,267
Dec 1, 2025 59.89 59.91 59.89 59.90 58.10 1,106,281
Nov 28, 2025$0.2 dividend 59.91 59.91 59.90 59.91 58.11 234,196
Nov 26, 2025 60.08 60.09 60.08 60.08 58.09 645,568
Nov 25, 2025 60.06 60.08 60.06 60.07 58.08 504,077
Nov 24, 2025 60.05 60.07 60.05 60.06 58.07 807,015
Nov 21, 2025 60.05 60.06 60.05 60.05 58.06 1,111,309
Nov 20, 2025 60.02 60.04 60.02 60.04 58.05 968,699
Nov 19, 2025 60.00 60.03 60.00 60.02 58.02 483,507
Nov 18, 2025 60.00 60.01 60.00 60.00 58.01 1,436,178
Nov 17, 2025 59.98 60.00 59.98 60.00 58.01 677,227
Nov 14, 2025 59.98 59.99 59.98 59.98 57.99 859,920
Nov 13, 2025 59.96 59.98 59.96 59.96 57.97 496,550
Nov 12, 2025 59.99 59.99 59.97 59.98 57.98 875,795
Nov 11, 2025 59.96 59.98 59.96 59.98 57.99 344,370
Nov 10, 2025 59.95 59.97 59.95 59.96 57.97 687,669
Nov 7, 2025 59.95 59.96 59.94 59.95 57.97 558,955
Nov 6, 2025 59.91 59.95 59.91 59.94 57.95 998,346
Nov 5, 2025 59.93 59.93 59.91 59.92 57.93 1,000,243
Nov 4, 2025 59.92 59.93 59.90 59.92 57.93 840,944
Nov 3, 2025 59.90 59.91 59.89 59.91 57.92 799,811
Oct 31, 2025$0.21 dividend 59.90 59.91 59.89 59.91 57.92 575,651
Oct 30, 2025 60.10 60.10 60.08 60.09 57.89 659,676
Oct 29, 2025 60.12 60.14 60.10 60.11 57.91 508,347
Oct 28, 2025 60.11 60.13 60.11 60.13 57.93 498,083
Oct 27, 2025 60.11 60.12 60.11 60.12 57.92 575,382
Oct 24, 2025 60.11 60.12 60.11 60.12 57.92 429,685
Oct 23, 2025 60.09 60.10 60.08 60.09 57.89 488,896
Oct 22, 2025 60.08 60.10 60.08 60.10 57.90 469,706
Oct 21, 2025 60.09 60.10 60.08 60.08 57.88 546,465
Oct 20, 2025 60.09 60.09 60.06 60.07 57.87 346,466
Oct 17, 2025 60.09 60.09 60.07 60.07 57.87 597,142
Oct 16, 2025 60.03 60.07 60.03 60.06 57.87 674,610
Oct 15, 2025 60.03 60.04 60.03 60.03 57.83 424,463
Oct 14, 2025 60.02 60.05 60.01 60.02 57.83 709,785
Oct 13, 2025 60.00 60.04 59.84 60.02 57.83 423,225
Oct 10, 2025 59.99 60.02 59.99 60.01 57.81 727,402
Oct 9, 2025 59.96 59.98 59.96 59.97 57.77 579,072
Oct 8, 2025 59.96 59.98 59.96 59.97 57.78 547,242
Oct 7, 2025 59.97 59.97 59.95 59.96 57.77 726,452
Oct 6, 2025 59.96 59.97 59.96 59.96 57.77 489,210
Oct 3, 2025 59.97 59.97 59.96 59.97 57.78 557,842
Oct 2, 2025 59.93 59.95 59.93 59.94 57.75 815,530
Oct 1, 2025 59.93 59.94 59.93 59.93 57.74 851,647
Sep 30, 2025$0.213 dividend 59.91 59.92 59.90 59.91 57.72 881,068
Sep 29, 2025 60.09 60.11 60.09 60.11 57.71 617,618
Sep 26, 2025 60.10 60.10 60.08 60.09 57.69 490,677
Sep 25, 2025 60.08 60.08 60.06 60.06 57.66 438,466
Sep 24, 2025 60.09 60.10 60.08 60.08 57.68 512,781

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
First Trust Enhanced Short Maturity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FTSM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation