American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Fortis Inc. Common Shares

FTS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FTS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FTS by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $100,001 - $250,000 N/A
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
FTS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FTS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FTS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FTS holdings by institutional investors

Insider Trading

Quarterly net insider trading by FTS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jan 13, 2023 Issue: Small Business
  • $20,000 Oct 18, 2022 Issue: Small Business
  • $20,000 Apr 20, 2009 Issue: Taxation/Internal Revenue Code
  • $550,000 Jan 21, 2009 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 14, 2006 Issue: None
  • $20,000 Aug 25, 2004 Issue: Health Issues Financial Institutions/Investments/Securities Medical/Disease Research/Clinical Labs
  • $20,000 Apr 13, 2004 Issue: Financial Institutions/Investments/Securities
  • $20,000 Feb 19, 2004 Issue: Banking Financial Institutions/Investments/Securities Disaster Planning/Emergencies Insurance
  • $40,000 Oct 30, 2003 Issue: Financial Institutions/Investments/Securities Insurance
  • $20,000 Aug 15, 2003 Issue: Banking Financial Institutions/Investments/Securities Insurance Disaster Planning/Emergencies
  • $20,000 Aug 07, 2003 Issue: Insurance Financial Institutions/Investments/Securities
  • $20,000 Feb 19, 2003 Issue: Banking Financial Institutions/Investments/Securities Disaster Planning/Emergencies Insurance
  • $20,000 Aug 14, 2002 Issue: Insurance Banking Financial Institutions/Investments/Securities Disaster Planning/Emergencies
  • $20,000 Aug 12, 2002 Issue: Insurance
  • $20,000 Feb 12, 2002 Issue: Insurance
Revolving Door

Former government officials who have lobbied for FTS

Quiver Logo

No former government officials on record as having lobbied for FTS

Revolving Door Dashboard
Corporate Lobbying

FTS Estimated quarterly lobbying spending

Revenue Breakdown

FTS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FTS Income Statement
FTS Balance Sheet
FTS Cash Flow
U.S. Patents

New FTS patent grants

  • Patent Title: Boat jack plate Jul. 28, 2026
  • Patent Title: Real-time tracking of locations of machine-readable pai gow gaming tiles Mar. 29, 2016
  • Patent Title: Systems and methods for processing a request to repair or replace an item covered by insurance May. 08, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to FTS from public contracts

FTS News

Recent insights relating to FTS

CNBC Recommendations

Recent picks made for FTS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FTS

FTS Analyst Ratings

FTS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FTS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FTS stock a Buy, Sell, or Hold?

  • What is the price target for $FTS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FTS Top Shareholders
Shareholder
Shares Held
FTS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FTS stock?

  • Who owns the most shares of $FTS stock?

  • What funds own $FTS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FTS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FTS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FTS

Fortis owns and operates eight transmission and distribution utility subsidiaries in Canada and the United States, serving 3.5 million electricity and gas customers. The company has smaller stakes in electricity generation and several Caribbean utilities. Subsidiary ITC operates electric transmission in seven US states, with more than 16,000 miles of high-voltage transmission lines in operation.

Fortis Inc. Common Shares (FTS) Historical Stock Prices

Fortis Inc. Common Shares (FTS) closed at $53.84 on September 22, 2026. Over the past year its adjusted close ranged from $47.52 to $58.37. Daily prices go back to January 2, 2014, 3,034 trading days in all.

  • 1 month-1.93%
  • 3 months-4.27%
  • Year to date+6.26%
  • 1 year+13.30%
  • 3 years+51.30%
  • 5 years+45.94%
  • Max+88.29%
See every congressional and insider trade on the FTS price chart

Quiver Premium charts FTS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 53.69 54.19 53.55 53.84 53.84 706,540
Sep 21, 2026 54.03 54.15 53.56 53.61 53.61 561,294
Sep 18, 2026 54.06 54.24 53.80 54.10 54.10 642,014
Sep 17, 2026 54.10 54.66 53.99 54.48 54.48 677,013
Sep 16, 2026 53.80 54.12 53.62 53.85 53.85 863,096
Sep 15, 2026 54.09 54.20 53.26 53.50 53.50 693,294
Sep 14, 2026 54.59 54.59 53.62 54.07 54.07 746,363
Sep 11, 2026 54.85 54.86 54.19 54.37 54.37 549,723
Sep 10, 2026 55.28 55.40 54.39 54.48 54.48 656,219
Sep 9, 2026 55.58 55.63 54.92 55.12 55.12 498,993
Sep 8, 2026 55.26 55.95 55.25 55.57 55.57 565,079
Sep 4, 2026 55.25 55.76 55.22 55.26 55.26 478,155
Sep 3, 2026 55.30 55.73 55.16 55.57 55.57 684,806
Sep 2, 2026 55.22 55.22 54.52 55.05 55.05 838,053
Sep 1, 2026 55.53 55.53 54.57 55.04 55.04 1,013,718
Aug 31, 2026 54.28 55.27 54.28 55.18 55.18 1,068,932
Aug 28, 2026 54.98 55.04 54.34 54.66 54.66 835,631
Aug 27, 2026 55.21 55.67 54.48 54.85 54.85 634,548
Aug 26, 2026 55.13 55.39 54.81 55.35 55.35 612,039
Aug 25, 2026 55.39 55.40 54.87 55.07 55.07 540,596
Aug 24, 2026 55.14 55.34 54.67 55.32 55.32 796,480
Aug 21, 2026 56.49 56.65 54.85 54.90 54.90 867,459
Aug 20, 2026 56.24 56.78 56.09 56.24 56.24 659,278
Aug 19, 2026$0.4565 dividend 56.07 56.61 55.81 56.23 56.23 835,386
Aug 18, 2026 56.87 57.04 56.47 56.47 56.02 685,726
Aug 17, 2026 56.44 56.73 56.18 56.44 55.99 558,269
Aug 14, 2026 56.16 56.71 56.16 56.68 56.22 592,006
Aug 13, 2026 56.40 56.69 56.21 56.33 55.88 632,513
Aug 12, 2026 55.98 56.46 55.98 56.22 55.77 948,002
Aug 11, 2026 55.38 56.23 55.38 56.07 55.62 619,959
Aug 10, 2026 55.88 55.95 55.10 55.39 54.94 1,088,001
Aug 7, 2026 55.93 56.33 55.36 56.10 55.65 747,555
Aug 6, 2026 56.86 56.97 55.56 55.92 55.47 619,827
Aug 5, 2026 56.88 56.88 56.10 56.30 55.85 1,060,309
Aug 4, 2026 56.51 57.09 56.29 56.58 56.12 982,019
Aug 3, 2026 57.26 57.26 56.18 56.53 56.08 422,890
Jul 31, 2026 57.09 57.86 56.90 57.00 56.54 941,706
Jul 30, 2026 57.45 57.80 56.95 57.47 57.01 1,126,541
Jul 29, 2026 58.31 58.51 57.42 57.56 57.10 782,830
Jul 28, 2026 58.87 59.40 58.34 58.34 57.87 907,845
Jul 27, 2026 58.77 58.88 58.15 58.31 57.84 763,685
Jul 24, 2026 58.78 59.21 58.59 58.84 58.37 505,528
Jul 23, 2026 58.14 58.77 58.10 58.56 58.09 563,934
Jul 22, 2026 58.02 58.58 57.98 58.34 57.87 887,778
Jul 21, 2026 57.87 58.23 57.34 57.57 57.11 537,511
Jul 20, 2026 58.58 59.02 58.19 58.30 57.83 720,289
Jul 17, 2026 58.79 59.08 58.23 58.78 58.31 1,371,054
Jul 16, 2026 57.56 58.67 57.56 58.67 58.20 1,000,157
Jul 15, 2026 57.54 58.13 57.38 57.50 57.04 1,016,523
Jul 14, 2026 57.85 58.12 57.55 57.72 57.26 501,890
Jul 13, 2026 57.32 57.90 57.32 57.48 57.02 347,938
Jul 10, 2026 57.14 57.53 57.05 57.40 56.94 308,558
Jul 9, 2026 57.52 57.68 57.08 57.11 56.65 479,973
Jul 8, 2026 57.81 58.13 57.45 57.68 57.22 851,727
Jul 7, 2026 57.42 58.14 57.24 57.51 57.05 1,058,270
Jul 6, 2026 57.99 57.99 56.70 56.90 56.44 754,827
Jul 2, 2026 57.06 57.98 56.81 57.98 57.51 540,829
Jul 1, 2026 57.16 57.27 56.55 56.65 56.19 665,809
Jun 30, 2026 57.51 57.69 57.01 57.23 56.77 832,399
Jun 29, 2026 58.01 58.17 57.48 57.77 57.30 651,843
Jun 26, 2026 58.00 58.24 57.75 58.21 57.74 595,497
Jun 25, 2026 57.35 57.78 57.26 57.76 57.30 574,692
Jun 24, 2026 56.92 57.26 56.41 57.15 56.69 695,550
Jun 23, 2026 56.08 56.81 55.96 56.70 56.24 732,522
Jun 22, 2026 56.56 56.65 55.80 56.01 55.56 894,250
Jun 18, 2026 56.05 56.64 55.82 56.09 55.64 615,223
Jun 17, 2026 56.31 57.14 55.98 56.15 55.70 801,947
Jun 16, 2026 57.37 57.93 57.03 57.12 56.66 749,549
Jun 15, 2026 56.70 57.40 56.30 57.26 56.80 815,522
Jun 12, 2026 56.61 57.11 56.38 56.91 56.45 935,360
Jun 11, 2026 56.76 56.91 56.25 56.42 55.97 887,079
Jun 10, 2026 56.19 56.62 55.91 56.48 56.02 662,395
Jun 9, 2026 55.39 56.25 54.93 55.78 55.33 1,011,142
Jun 8, 2026 55.80 56.13 54.74 55.08 54.64 711,889
Jun 5, 2026 55.33 56.10 55.09 55.90 55.45 1,516,162
Jun 4, 2026 55.35 55.36 54.48 55.23 54.78 610,038
Jun 3, 2026 54.20 55.51 54.20 54.69 54.25 737,490
Jun 2, 2026 54.46 55.10 54.46 54.75 54.31 604,239
Jun 1, 2026 54.96 55.16 54.39 54.46 54.02 685,630
May 29, 2026 56.13 56.38 55.26 55.33 54.88 741,767
May 28, 2026 56.76 56.97 56.02 56.11 55.66 1,118,473
May 27, 2026 56.30 56.99 56.30 56.82 56.36 556,770
May 26, 2026 56.55 56.98 56.26 56.63 56.17 659,900
May 22, 2026 56.21 56.62 55.99 56.48 56.02 523,294
May 21, 2026 55.88 56.45 55.80 56.23 55.78 523,761
May 20, 2026 55.84 56.32 55.69 55.88 55.43 915,586
May 19, 2026 55.18 56.10 54.91 55.85 55.40 832,388
May 18, 2026 55.00 55.57 54.80 55.09 54.65 619,605
May 15, 2026$0.47 dividend 55.92 55.97 54.71 54.71 54.27 874,108
May 14, 2026 56.43 56.62 56.18 56.44 55.51 383,900
May 13, 2026 56.45 56.45 55.73 56.20 55.27 652,242
May 12, 2026 56.39 56.56 56.06 56.35 55.42 560,403
May 11, 2026 56.12 56.69 56.12 56.23 55.30 425,578
May 8, 2026 56.19 56.43 55.80 56.09 55.16 1,118,334
May 7, 2026 55.91 56.35 55.81 56.14 55.21 486,971
May 6, 2026 57.12 57.30 56.13 56.13 55.20 815,035
May 5, 2026 57.20 57.82 56.97 57.44 56.49 777,743
May 4, 2026 57.34 57.39 56.65 56.89 55.95 753,130
May 1, 2026 57.05 57.83 57.05 57.18 56.24 546,363
Apr 30, 2026 56.50 57.29 56.50 57.21 56.27 603,209
Apr 29, 2026 56.39 56.74 56.08 56.24 55.31 539,630
Apr 28, 2026 56.75 56.95 56.35 56.50 55.57 505,022
Apr 27, 2026 56.64 56.81 56.28 56.29 55.36 432,966
Apr 24, 2026 56.62 56.82 56.25 56.33 55.40 400,351
Apr 23, 2026 55.58 56.62 55.48 56.57 55.64 476,514
Apr 22, 2026 56.13 56.35 55.27 55.36 54.45 649,722
Apr 21, 2026 56.60 56.60 55.70 55.83 54.91 1,362,940
Apr 20, 2026 57.01 57.38 56.23 56.34 55.41 706,701
Apr 17, 2026 56.57 57.02 56.24 56.87 55.93 688,355
Apr 16, 2026 56.88 57.18 56.44 56.82 55.88 437,035
Apr 15, 2026 57.58 57.58 56.51 56.87 55.93 528,438
Apr 14, 2026 56.78 57.08 56.54 56.92 55.98 1,814,790
Apr 13, 2026 57.68 57.84 56.73 56.88 55.94 654,215
Apr 10, 2026 57.52 58.33 57.20 57.60 56.65 632,641
Apr 9, 2026 56.80 58.09 56.80 57.40 56.45 660,134
Apr 8, 2026 56.85 57.41 56.45 57.34 56.39 1,506,002
Apr 7, 2026 56.56 57.57 56.56 57.23 56.29 747,691
Apr 6, 2026 56.68 57.02 56.53 56.62 55.69 463,705
Apr 2, 2026 56.63 57.05 56.24 56.81 55.87 1,154,638
Apr 1, 2026 55.90 56.37 55.44 56.27 55.34 913,053
Mar 31, 2026 56.14 56.30 55.40 55.79 54.87 834,216
Mar 30, 2026 56.18 56.62 55.78 56.06 55.13 1,057,734
Mar 27, 2026 55.75 55.91 55.29 55.66 54.74 999,595
Mar 26, 2026 55.32 55.80 55.00 55.66 54.74 846,194
Mar 25, 2026 55.60 55.85 55.10 55.35 54.44 610,468
Mar 24, 2026 55.00 55.64 54.85 55.12 54.21 456,065
Mar 23, 2026 55.05 55.59 54.81 55.17 54.26 620,902
Mar 20, 2026 56.42 56.67 55.02 55.06 54.15 1,081,287
Mar 19, 2026 57.63 57.63 55.83 56.19 55.26 1,647,218
Mar 18, 2026 58.10 58.13 57.48 57.54 56.59 657,272
Mar 17, 2026 58.72 58.72 58.15 58.26 57.30 553,607
Mar 16, 2026 58.50 58.78 58.22 58.56 57.59 1,205,177
Mar 13, 2026 58.36 58.46 57.87 58.18 57.22 928,778
Mar 12, 2026 57.51 58.50 57.51 58.07 57.11 607,531
Mar 11, 2026 57.47 57.89 57.10 57.36 56.41 663,977
Mar 10, 2026 57.96 58.20 57.54 57.59 56.64 494,034
Mar 9, 2026 57.64 58.23 57.19 57.82 56.87 528,800
Mar 6, 2026 57.01 57.89 57.01 57.78 56.83 641,861
Mar 5, 2026 57.33 57.42 56.44 57.26 56.31 891,393
Mar 4, 2026 57.22 57.74 56.75 57.72 56.77 747,029
Mar 3, 2026 56.71 57.52 56.05 57.31 56.36 935,290
Mar 2, 2026 57.46 57.47 56.80 57.07 56.13 1,070,634
Feb 27, 2026 57.07 57.93 57.02 57.50 56.55 665,156
Feb 26, 2026 56.87 56.99 56.43 56.73 55.79 800,707
Feb 25, 2026 57.37 57.37 56.10 56.87 55.93 724,557
Feb 24, 2026 56.96 57.17 56.34 56.83 55.89 601,460
Feb 23, 2026 56.63 57.24 56.38 57.09 56.15 520,624
Feb 20, 2026 56.19 56.96 55.70 56.30 55.37 637,103
Feb 19, 2026 56.64 56.81 56.17 56.49 55.56 721,400
Feb 18, 2026 56.97 56.99 56.18 56.33 55.40 866,774
Feb 17, 2026$0.469 dividend 56.66 57.25 56.31 56.98 56.04 828,144
Feb 13, 2026 56.01 57.01 56.01 56.84 55.45 1,226,972
Feb 12, 2026 55.37 56.73 54.85 56.09 54.71 1,400,504
Feb 11, 2026 54.51 54.81 53.90 54.50 53.16 1,051,239
Feb 10, 2026 54.66 54.80 54.13 54.59 53.25 739,056
Feb 9, 2026 54.19 54.52 53.72 54.12 52.79 648,480
Feb 6, 2026 55.06 55.34 53.96 54.01 52.69 820,372
Feb 5, 2026 54.57 55.15 54.33 54.99 53.64 860,155
Feb 4, 2026 54.37 54.79 53.99 54.32 52.99 812,322
Feb 3, 2026 52.65 54.12 52.65 54.08 52.75 1,502,766
Feb 2, 2026 53.35 53.99 52.16 52.71 51.42 1,774,818
Jan 30, 2026 53.60 53.72 52.64 53.33 52.02 1,186,914
Jan 29, 2026 53.61 53.98 53.41 53.62 52.30 953,160
Jan 28, 2026 53.59 53.91 53.16 53.37 52.06 623,264
Jan 27, 2026 53.26 53.84 53.13 53.70 52.38 904,256
Jan 26, 2026 52.81 53.17 52.64 52.84 51.54 535,759
Jan 23, 2026 52.25 52.72 51.95 52.70 51.41 1,624,457
Jan 22, 2026 52.09 52.84 52.09 52.25 50.97 2,312,082
Jan 21, 2026 52.58 52.89 52.16 52.28 51.00 1,153,637
Jan 20, 2026 52.15 52.51 51.52 52.40 51.12 1,062,179
Jan 16, 2026 51.51 52.01 51.41 51.93 50.66 2,146,126
Jan 15, 2026 51.96 52.19 51.48 51.70 50.43 862,875
Jan 14, 2026 51.36 52.06 51.36 51.93 50.66 870,149
Jan 13, 2026 51.38 51.45 50.69 51.34 50.08 1,360,191
Jan 12, 2026 51.46 51.72 51.03 51.39 50.13 822,401
Jan 9, 2026 51.80 51.95 51.42 51.46 50.20 660,809
Jan 8, 2026 51.49 51.97 51.22 51.64 50.37 871,797
Jan 7, 2026 51.55 51.73 51.08 51.19 49.93 929,716
Jan 6, 2026 51.23 51.62 50.82 51.46 50.20 810,211
Jan 5, 2026 51.55 51.63 50.67 51.17 49.91 1,623,339
Jan 2, 2026 52.08 52.25 51.75 51.90 50.63 1,445,677
Dec 31, 2025 51.97 52.15 51.85 51.94 50.67 733,441
Dec 30, 2025 51.88 52.20 51.77 52.08 50.80 613,388
Dec 29, 2025 51.82 52.24 51.79 51.84 50.57 1,040,971
Dec 26, 2025 51.87 52.04 51.69 51.86 50.59 658,497
Dec 24, 2025 51.88 51.96 51.68 51.75 50.48 316,676
Dec 23, 2025 51.41 51.81 51.36 51.77 50.50 494,061
Dec 22, 2025 50.70 51.22 50.44 51.21 49.95 570,337
Dec 19, 2025 51.41 51.67 50.70 50.86 49.61 633,864
Dec 18, 2025 51.40 51.75 51.39 51.46 50.20 493,915
Dec 17, 2025 51.34 51.75 50.88 51.67 50.40 498,395
Dec 16, 2025 51.67 51.73 51.19 51.27 50.01 695,000
Dec 15, 2025 51.10 51.62 50.96 51.61 50.34 826,809
Dec 12, 2025 50.57 50.99 50.41 50.97 49.72 803,170
Dec 11, 2025 50.21 50.66 50.21 50.29 49.06 678,493
Dec 10, 2025 50.46 50.46 49.99 50.09 48.86 1,457,876
Dec 9, 2025 50.92 51.02 50.20 50.28 49.05 819,964
Dec 8, 2025 51.09 51.14 50.46 50.62 49.38 1,263,415
Dec 5, 2025 51.03 51.21 50.85 51.10 49.85 538,932
Dec 4, 2025 50.91 51.57 50.88 50.94 49.69 446,546
Dec 3, 2025 51.90 51.97 50.91 51.09 49.84 598,089
Dec 2, 2025 52.09 52.35 51.56 51.70 50.43 700,437
Dec 1, 2025 52.46 52.56 52.04 52.16 50.88 742,194
Nov 28, 2025 52.32 52.58 52.19 52.53 51.24 272,858
Nov 26, 2025 52.09 52.46 51.97 52.43 51.14 668,212
Nov 25, 2025 51.59 51.95 51.45 51.92 50.65 770,417
Nov 24, 2025 51.67 51.67 51.10 51.34 50.08 936,349
Nov 21, 2025 51.60 51.78 51.21 51.57 50.30 1,334,738
Nov 20, 2025 50.80 51.58 50.80 51.47 50.21 690,872
Nov 19, 2025 51.96 52.07 51.17 51.51 50.25 1,481,914
Nov 18, 2025 52.05 52.44 51.71 52.01 50.73 1,704,932
Nov 17, 2025$0.4544 dividend 51.88 52.17 51.72 52.14 50.86 905,223
Nov 14, 2025 52.45 52.52 51.97 52.27 50.55 888,760
Nov 13, 2025 52.72 52.83 52.09 52.33 50.60 941,993
Nov 12, 2025 51.87 52.74 51.77 52.65 50.91 708,006
Nov 11, 2025 51.66 51.88 51.48 51.88 50.17 530,051
Nov 10, 2025 51.16 51.70 50.99 51.39 49.70 494,514
Nov 7, 2025 51.25 51.67 51.12 51.31 49.62 541,928
Nov 6, 2025 50.47 51.16 50.47 51.06 49.38 382,273
Nov 5, 2025 50.48 51.01 50.39 50.50 48.84 632,420
Nov 4, 2025 50.00 51.00 49.60 50.50 48.84 828,837
Nov 3, 2025 50.05 50.24 49.65 49.81 48.17 729,737
Oct 31, 2025 50.19 50.40 49.98 50.23 48.58 635,270
Oct 30, 2025 50.24 50.60 50.14 50.53 48.87 486,388
Oct 29, 2025 50.67 50.88 49.84 50.19 48.54 686,554
Oct 28, 2025 51.09 51.16 50.59 50.69 49.02 642,712
Oct 27, 2025 51.40 51.40 50.85 51.14 49.45 802,426
Oct 24, 2025 51.74 51.74 51.35 51.40 49.71 373,885
Oct 23, 2025 52.10 52.27 51.60 51.66 49.96 530,534
Oct 22, 2025 51.54 52.47 51.54 52.10 50.38 773,330
Oct 21, 2025 51.66 51.76 51.42 51.65 49.95 630,531
Oct 20, 2025 51.81 51.95 51.37 51.61 49.91 593,017
Oct 17, 2025 51.63 51.75 51.27 51.72 50.02 452,268
Oct 16, 2025 51.44 51.67 51.23 51.43 49.73 717,066
Oct 15, 2025 51.00 51.39 50.97 51.37 49.68 675,359
Oct 14, 2025 51.00 51.40 50.91 50.99 49.31 1,235,346
Oct 13, 2025 50.92 51.10 50.72 50.90 49.22 440,711
Oct 10, 2025 50.17 51.08 50.11 51.04 49.36 675,258
Oct 9, 2025 50.50 50.50 49.91 50.02 48.37 535,619
Oct 8, 2025 50.63 50.63 50.04 50.39 48.73 1,065,287
Oct 7, 2025 50.73 50.73 50.20 50.42 48.76 448,776
Oct 6, 2025 50.29 50.50 49.60 50.48 48.82 875,983
Oct 3, 2025 50.35 50.77 50.19 50.28 48.62 711,845
Oct 2, 2025 50.44 50.55 50.01 50.28 48.62 577,853
Oct 1, 2025 50.76 50.92 50.40 50.40 48.74 525,955
Sep 30, 2025 50.10 50.78 50.10 50.74 49.07 695,008
Sep 29, 2025 49.70 50.30 49.70 50.11 48.46 668,473
Sep 26, 2025 49.69 49.97 49.55 49.67 48.03 445,072
Sep 25, 2025 49.58 49.87 49.42 49.47 47.84 597,348
Sep 24, 2025 49.34 49.66 49.19 49.48 47.85 466,141
Sep 23, 2025 49.07 49.34 48.90 49.34 47.71 555,632
Sep 22, 2025 49.44 49.58 49.12 49.14 47.52 840,339

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Fortis Inc. Common Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FTS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation