American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FTR

FTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FTR by members of U.S. Congress

Politician Type Traded
Virginia Foxx House / R Sale $1,001 - $15,000 Jul 18, 2017
Virginia Foxx House / R Purchase $1,001 - $15,000 Feb 28, 2017
Debbie Wasserman Schultz House / D Purchase $1,001 - $15,000 Dec 12, 2016
Debbie Wasserman Schultz House / D Purchase $1,001 - $15,000 Nov 17, 2016
Virginia Foxx House / R Purchase $1,001 - $15,000 Oct 05, 2016
Virginia Foxx House / R Purchase $1,001 - $15,000 Feb 11, 2016
Virginia Foxx House / R Purchase $1,001 - $15,000 Feb 08, 2016
Virginia Foxx House / R Purchase $1,001 - $15,000 Aug 24, 2015
Virginia Foxx House / R Purchase $1,001 - $15,000 Apr 27, 2015
Virginia Foxx House / R Sale $15,001 - $50,000 Apr 01, 2015
Virginia Foxx House / R Purchase $15,001 - $50,000 Feb 25, 2015
Virginia Foxx House / R Sale $50,001 - $100,000 Sep 26, 2014
FTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FTR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $82,967 May 24, 2022 Issue: Communications/Broadcasting/Radio/TV Telecommunications
  • $124,255 Jan 28, 2022 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $109,255 Nov 08, 2021 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $79,255 Jul 30, 2021 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $79,255 Apr 20, 2021 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $67,236 Jan 06, 2021 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $67,236 Nov 17, 2020 Issue: Communications/Broadcasting/Radio/TV Telecommunications
  • $67,236 Jul 29, 2020 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $67,236 May 30, 2020 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $68,498 Apr 22, 2019 Issue: Communications/Broadcasting/Radio/TV Telecommunications
  • $130,750 Jan 17, 2019 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $141,750 Jul 20, 2018 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $123,333 Apr 18, 2018 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $170,000 Jan 11, 2018 Issue: Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $170,000 Oct 04, 2017 Issue: Telecommunications Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
  • $190,000 Jul 18, 2017 Issue: Telecommunications Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
  • $190,000 Apr 21, 2017 Issue: Telecommunications Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
  • $190,000 Jan 19, 2017 Issue: Communications/Broadcasting/Radio/TV Telecommunications
  • $140,000 Jan 28, 2016 Issue: Telecommunications Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
  • $30,000 Jan 20, 2016 Issue: Telecommunications
  • $30,000 Jan 20, 2016 Issue: Telecommunications
  • $30,000 Jan 20, 2016 Issue: Telecommunications
  • $140,000 Oct 05, 2015 Issue: Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $140,000 Jul 20, 2015 Issue: Telecommunications Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
  • $140,000 Apr 20, 2015 Issue: Telecommunications Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
  • $140,000 Jan 26, 2015 Issue: Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Telecommunications
  • $140,000 Oct 15, 2014 Issue: Taxation/Internal Revenue Code Telecommunications Communications/Broadcasting/Radio/TV
  • $145,000 Jul 18, 2014 Issue: Telecommunications Taxation/Internal Revenue Code
  • $145,000 May 16, 2014 Issue: Taxation/Internal Revenue Code Telecommunications
  • $135,000 Jan 21, 2014 Issue: Telecommunications
  • $135,000 Oct 17, 2013 Issue: Telecommunications
  • $110,000 Jul 12, 2013 Issue: Telecommunications
  • $110,000 Apr 17, 2013 Issue: Telecommunications
  • $100,000 Jan 17, 2013 Issue: Telecommunications
  • $100,000 Oct 15, 2012 Issue: Telecommunications
  • $100,000 Jul 17, 2012 Issue: Telecommunications
  • $170,000 Apr 20, 2012 Issue: Telecommunications
  • $60,000 Jan 13, 2012 Issue: Telecommunications
  • $70,000 Oct 18, 2011 Issue: Telecommunications
  • $110,000 Jul 14, 2011 Issue: Telecommunications
  • $280,000 Apr 19, 2011 Issue: Telecommunications
  • $175,000 Feb 25, 2011 Issue: Telecommunications
  • $40,000 Oct 18, 2010 Issue: Telecommunications
  • $30,000 Oct 16, 2010 Issue: Telecommunications Communications/Broadcasting/Radio/TV
  • $30,000 Jul 17, 2010 Issue: Communications/Broadcasting/Radio/TV Telecommunications
  • $60,000 Jul 07, 2010 Issue: Telecommunications
  • $40,000 Apr 20, 2010 Issue: Telecommunications
  • $30,000 Apr 18, 2010 Issue: Communications/Broadcasting/Radio/TV Telecommunications
  • $20,000 Mar 22, 2010 Issue: Telecommunications
  • $30,000 Jan 19, 2010 Issue: Communications/Broadcasting/Radio/TV Telecommunications
  • $60,000 Jan 11, 2010 Issue: Telecommunications
  • $60,000 Oct 16, 2009 Issue: Telecommunications
Revolving Door

Former government officials who have lobbied for FTR

Quiver Logo

No former government officials on record as having lobbied for FTR

Revolving Door Dashboard
Corporate Lobbying

FTR Estimated quarterly lobbying spending

Revenue Breakdown

FTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FTR Income Statement
FTR Balance Sheet
FTR Cash Flow
U.S. Patents

New FTR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to FTR from public contracts

FTR News

Recent insights relating to FTR

CNBC Recommendations

Recent picks made for FTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FTR

FTR Analyst Ratings

FTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FTR stock a Buy, Sell, or Hold?

  • What is the price target for $FTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FTR Top Shareholders
Shareholder
Shares Held
FTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FTR stock?

  • Who owns the most shares of $FTR stock?

  • What funds own $FTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FTR

No description available

FTR (FTR) Historical Stock Prices

FTR (FTR) closed at $0.2600 on April 23, 2020. Over the past year its adjusted close ranged from $0.1800 to $2.85. Daily prices go back to January 2, 2014, 1,588 trading days in all.

  • 1 month-31.09%
  • 3 months-55.98%
  • Year to date-70.77%
  • 1 year-89.60%
  • 3 years-86.32%
  • 5 years-96.30%
  • Max-94.43%
See every congressional and insider trade on the FTR price chart

Quiver Premium charts FTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 23, 2020 0.2300 0.2640 0.2200 0.2600 0.2600 7,581,751
Apr 22, 2020 0.2099 0.2590 0.2050 0.2342 0.2342 7,831,528
Apr 21, 2020 0.2100 0.2110 0.1900 0.1900 0.1900 4,644,134
Apr 20, 2020 0.2150 0.2372 0.2001 0.2001 0.2001 3,159,916
Apr 17, 2020 0.2100 0.2430 0.2000 0.2175 0.2175 7,104,310
Apr 16, 2020 0.2400 0.2700 0.1947 0.2205 0.2205 13,498,280
Apr 15, 2020 0.3200 0.3201 0.2400 0.2750 0.2750 10,541,442
Apr 14, 2020 0.3759 0.3990 0.3410 0.3767 0.3767 1,500,701
Apr 13, 2020 0.3980 0.4170 0.3650 0.3815 0.3815 1,108,932
Apr 9, 2020 0.3700 0.4100 0.3600 0.4032 0.4032 1,348,042
Apr 8, 2020 0.3700 0.3825 0.3501 0.3749 0.3749 1,325,068
Apr 7, 2020 0.3800 0.3989 0.3500 0.3500 0.3500 1,686,752
Apr 6, 2020 0.3650 0.3897 0.3600 0.3774 0.3774 1,627,126
Apr 3, 2020 0.3600 0.3800 0.3400 0.3500 0.3500 1,641,990
Apr 2, 2020 0.3515 0.3720 0.3500 0.3600 0.3600 802,136
Apr 1, 2020 0.3522 0.3796 0.3300 0.3545 0.3545 1,708,880
Mar 31, 2020 0.3800 0.4100 0.3600 0.3800 0.3800 1,627,808
Mar 30, 2020 0.3728 0.4000 0.3700 0.3873 0.3873 1,756,216
Mar 27, 2020 0.3900 0.3990 0.3500 0.3686 0.3686 1,059,046
Mar 26, 2020 0.3803 0.4100 0.3630 0.3942 0.3942 1,777,549
Mar 25, 2020 0.3561 0.3990 0.3500 0.3580 0.3580 1,307,387
Mar 24, 2020 0.4055 0.4200 0.3400 0.3773 0.3773 2,308,707
Mar 23, 2020 0.4500 0.4800 0.3700 0.3900 0.3900 3,845,641
Mar 20, 2020 0.2500 0.9000 0.2400 0.9000 0.9000 9,537,181
Mar 19, 2020 0.2399 0.2478 0.2100 0.2375 0.2375 1,757,198
Mar 18, 2020 0.2600 0.2700 0.1800 0.1800 0.1800 2,343,635
Mar 17, 2020 0.2505 0.3000 0.2419 0.2501 0.2501 2,729,316
Mar 16, 2020 0.2949 0.2949 0.2500 0.2699 0.2699 1,760,272
Mar 13, 2020 0.3400 0.3500 0.2499 0.3400 0.3400 3,408,828
Mar 12, 2020 0.2900 0.3465 0.2400 0.3465 0.3465 2,749,584
Mar 11, 2020 0.3400 0.3500 0.3000 0.3141 0.3141 1,443,416
Mar 10, 2020 0.4184 0.4184 0.2851 0.3600 0.3600 4,792,989
Mar 9, 2020 0.4400 0.4488 0.4111 0.4215 0.4215 1,327,069
Mar 6, 2020 0.4825 0.4899 0.4530 0.4612 0.4612 949,005
Mar 5, 2020 0.5300 0.5300 0.4101 0.4900 0.4900 1,759,950
Mar 4, 2020 0.5528 0.5600 0.5020 0.5076 0.5076 1,067,469
Mar 3, 2020 0.5443 0.5446 0.5140 0.5320 0.5320 738,136
Mar 2, 2020 0.5669 0.5800 0.5000 0.5391 0.5391 1,313,399
Feb 28, 2020 0.5000 0.6000 0.5000 0.5410 0.5410 3,209,397
Feb 27, 2020 0.5200 0.5580 0.5001 0.5061 0.5061 1,402,419
Feb 26, 2020 0.5520 0.5598 0.5100 0.5300 0.5300 1,154,106
Feb 25, 2020 0.5800 0.5800 0.5500 0.5513 0.5513 909,668
Feb 24, 2020 0.5896 0.5999 0.5698 0.5800 0.5800 990,056
Feb 21, 2020 0.6199 0.6300 0.5805 0.6000 0.6000 1,578,182
Feb 20, 2020 0.5875 0.6199 0.5700 0.6000 0.6000 1,440,577
Feb 19, 2020 0.6000 0.6200 0.5698 0.5698 0.5698 1,284,931
Feb 18, 2020 0.5705 0.5990 0.5668 0.5950 0.5950 1,331,056
Feb 14, 2020 0.5740 0.5870 0.5643 0.5713 0.5713 681,993
Feb 13, 2020 0.5900 0.5990 0.5620 0.5740 0.5740 981,259
Feb 12, 2020 0.6000 0.6000 0.5801 0.5885 0.5885 656,965
Feb 11, 2020 0.5700 0.5950 0.5500 0.5800 0.5800 1,136,796
Feb 10, 2020 0.5570 0.5698 0.5500 0.5620 0.5620 829,385
Feb 7, 2020 0.5459 0.5600 0.5402 0.5600 0.5600 510,964
Feb 6, 2020 0.5705 0.5773 0.5335 0.5600 0.5600 1,383,586
Feb 5, 2020 0.5720 0.6200 0.5600 0.5600 0.5600 1,934,486
Feb 4, 2020 0.5750 0.5750 0.5460 0.5660 0.5660 1,208,453
Feb 3, 2020 0.5700 0.5750 0.5484 0.5649 0.5649 813,256
Jan 31, 2020 0.5700 0.5700 0.5500 0.5517 0.5517 818,747
Jan 30, 2020 0.5940 0.5940 0.5500 0.5501 0.5501 1,458,426
Jan 29, 2020 0.6000 0.6000 0.5700 0.5727 0.5727 1,000,590
Jan 28, 2020 0.5963 0.6097 0.5750 0.5897 0.5897 591,982
Jan 27, 2020 0.5813 0.6058 0.5700 0.5922 0.5922 2,302,408
Jan 24, 2020 0.5709 0.6000 0.5709 0.5818 0.5818 1,604,918
Jan 23, 2020 0.5864 0.5907 0.5500 0.5907 0.5907 1,804,064
Jan 22, 2020 0.5800 0.5890 0.5700 0.5748 0.5748 1,735,514
Jan 21, 2020 0.6226 0.6350 0.5700 0.5900 0.5900 4,618,736
Jan 17, 2020 0.6840 0.6900 0.6150 0.6401 0.6401 3,631,710
Jan 16, 2020 0.6944 0.6944 0.6550 0.6944 0.6944 2,626,273
Jan 15, 2020 0.6500 0.6972 0.6484 0.6892 0.6892 1,790,176
Jan 14, 2020 0.6529 0.6600 0.6400 0.6517 0.6517 941,182
Jan 13, 2020 0.6605 0.6699 0.6438 0.6564 0.6564 882,457
Jan 10, 2020 0.7000 0.7075 0.6400 0.6601 0.6601 2,009,301
Jan 9, 2020 0.7261 0.7261 0.6800 0.6883 0.6883 828,643
Jan 8, 2020 0.7300 0.7449 0.6850 0.7057 0.7057 1,367,708
Jan 7, 2020 0.7600 0.7900 0.7310 0.7450 0.7450 1,039,339
Jan 6, 2020 0.7875 0.7992 0.7400 0.7581 0.7581 1,427,691
Jan 3, 2020 0.8330 0.8330 0.7000 0.7400 0.7400 1,371,336
Jan 2, 2020 0.9100 0.9250 0.7821 0.7900 0.7900 1,717,456
Dec 31, 2019 1.00 1.00 0.8896 0.8896 0.8896 3,545,203
Dec 30, 2019 0.7600 0.9687 0.7500 0.9687 0.9687 7,473,736
Dec 27, 2019 0.7250 0.7620 0.7200 0.7500 0.7500 4,798,900
Dec 26, 2019 0.6900 0.7280 0.6700 0.7200 0.7200 3,256,221
Dec 24, 2019 0.6828 0.6900 0.6700 0.6800 0.6800 1,117,175
Dec 23, 2019 0.6500 0.6900 0.6500 0.6743 0.6743 3,407,335
Dec 20, 2019 0.6368 0.6700 0.6300 0.6331 0.6331 24,470,833
Dec 19, 2019 0.6102 0.6398 0.6010 0.6368 0.6368 2,300,742
Dec 18, 2019 0.6250 0.6300 0.6040 0.6300 0.6300 2,617,508
Dec 17, 2019 0.6352 0.6516 0.6200 0.6400 0.6400 1,960,268
Dec 16, 2019 0.6673 0.6731 0.6200 0.6557 0.6557 2,384,182
Dec 13, 2019 0.6500 0.7000 0.6400 0.6784 0.6784 883,895
Dec 12, 2019 0.6408 0.6600 0.6300 0.6569 0.6569 758,331
Dec 11, 2019 0.6600 0.6861 0.6300 0.6456 0.6456 1,231,619
Dec 10, 2019 0.6913 0.7000 0.6500 0.6679 0.6679 871,962
Dec 9, 2019 0.6900 0.7200 0.6900 0.7026 0.7026 657,129
Dec 6, 2019 0.6603 0.7099 0.6500 0.6927 0.6927 913,665
Dec 5, 2019 0.6709 0.6800 0.6416 0.6723 0.6723 648,034
Dec 4, 2019 0.6850 0.7191 0.6660 0.6686 0.6686 1,326,212
Dec 3, 2019 0.6400 0.6700 0.6400 0.6464 0.6464 752,183
Dec 2, 2019 0.6600 0.6800 0.6400 0.6700 0.6700 1,012,098
Nov 29, 2019 0.6619 0.6749 0.6400 0.6749 0.6749 578,761
Nov 27, 2019 0.6700 0.6759 0.6300 0.6530 0.6530 852,963
Nov 26, 2019 0.6753 0.6753 0.6300 0.6474 0.6474 2,319,028
Nov 25, 2019 0.7000 0.7000 0.6300 0.6890 0.6890 1,671,819
Nov 22, 2019 0.5800 0.6900 0.5700 0.6700 0.6700 2,449,343
Nov 21, 2019 0.5789 0.6000 0.5150 0.5776 0.5776 2,061,869
Nov 20, 2019 0.6025 0.6107 0.5800 0.5810 0.5810 1,469,600
Nov 19, 2019 0.6800 0.6899 0.6000 0.6050 0.6050 3,052,419
Nov 18, 2019 0.7200 0.7321 0.6700 0.6885 0.6885 1,748,768
Nov 15, 2019 0.7386 0.7600 0.7200 0.7386 0.7386 1,215,429
Nov 14, 2019 0.7645 0.7700 0.7260 0.7385 0.7385 1,067,874
Nov 13, 2019 0.7600 0.7800 0.7350 0.7759 0.7759 614,616
Nov 12, 2019 0.7957 0.8000 0.7200 0.7509 0.7509 2,260,538
Nov 11, 2019 0.8000 0.8170 0.7800 0.8000 0.8000 1,578,821
Nov 8, 2019 0.8443 0.8500 0.7950 0.8073 0.8073 1,613,963
Nov 7, 2019 0.8600 0.9000 0.8100 0.8100 0.8100 1,629,661
Nov 6, 2019 0.9000 0.9148 0.7600 0.7761 0.7761 3,008,324
Nov 5, 2019 0.9782 0.9785 0.8800 0.9211 0.9211 1,266,015
Nov 4, 2019 0.9868 1.00 0.9500 0.9795 0.9795 893,347
Nov 1, 2019 0.9200 0.9850 0.9101 0.9830 0.9830 902,365
Oct 31, 2019 1.03 1.03 0.9000 0.9100 0.9100 2,039,254
Oct 30, 2019 1.02 1.05 1.00 1.01 1.01 839,727
Oct 29, 2019 1.04 1.08 1.01 1.02 1.02 916,729
Oct 28, 2019 1.03 1.08 1.03 1.04 1.04 618,829
Oct 25, 2019 1.05 1.07 1.03 1.03 1.03 457,520
Oct 24, 2019 1.05 1.08 1.05 1.05 1.05 363,930
Oct 23, 2019 1.06 1.09 1.04 1.05 1.05 1,003,003
Oct 22, 2019 1.01 1.07 1.00 1.05 1.05 1,249,964
Oct 21, 2019 1.01 1.03 1.00 1.02 1.02 958,552
Oct 18, 2019 0.9800 1.02 0.9700 1.01 1.01 465,757
Oct 17, 2019 1.00 1.03 0.9627 1.01 1.01 842,444
Oct 16, 2019 1.01 1.04 1.00 1.00 1.00 1,133,974
Oct 15, 2019 0.9847 1.02 0.9800 0.9863 0.9863 696,563
Oct 14, 2019 0.9900 1.01 0.9900 0.9943 0.9943 551,346
Oct 11, 2019 0.9963 1.02 0.9850 0.9864 0.9864 678,604
Oct 10, 2019 1.02 1.03 0.9801 0.9873 0.9873 683,838
Oct 9, 2019 1.05 1.07 0.9800 1.01 1.01 927,417
Oct 8, 2019 0.9900 1.11 0.9700 1.04 1.04 2,277,608
Oct 7, 2019 0.8738 1.05 0.8738 1.02 1.02 2,156,101
Oct 4, 2019 0.8879 0.9000 0.8520 0.8926 0.8926 508,552
Oct 3, 2019 0.8480 0.9000 0.8300 0.8844 0.8844 764,840
Oct 2, 2019 0.8400 0.8860 0.8000 0.8628 0.8628 1,387,066
Oct 1, 2019 0.8737 0.8999 0.8103 0.8538 0.8538 953,957
Sep 30, 2019 0.8800 0.9200 0.8503 0.8670 0.8670 1,259,536
Sep 27, 2019 0.8700 0.9200 0.8583 0.8744 0.8744 1,453,665
Sep 26, 2019 0.9200 0.9300 0.8200 0.8582 0.8582 2,136,309
Sep 25, 2019 0.9500 0.9933 0.9211 0.9332 0.9332 1,993,355
Sep 24, 2019 1.03 1.04 0.9532 0.9669 0.9669 1,320,005
Sep 23, 2019 1.00 1.06 0.9998 1.04 1.04 1,747,623
Sep 20, 2019 1.00 1.08 0.9000 1.01 1.01 7,819,998
Sep 19, 2019 1.09 1.14 1.00 1.01 1.01 1,991,293
Sep 18, 2019 1.12 1.16 1.08 1.09 1.09 1,076,915
Sep 17, 2019 1.16 1.17 1.10 1.14 1.14 1,127,170
Sep 16, 2019 1.08 1.15 1.02 1.14 1.14 1,879,004
Sep 13, 2019 1.14 1.19 1.00 1.05 1.05 1,871,376
Sep 12, 2019 1.25 1.25 1.05 1.15 1.15 2,195,539
Sep 11, 2019 1.05 1.23 1.05 1.19 1.19 4,201,251
Sep 10, 2019 0.8443 1.03 0.8443 1.02 1.02 5,169,875
Sep 9, 2019 0.8200 0.8500 0.8058 0.8478 0.8478 1,640,190
Sep 6, 2019 0.7853 0.8500 0.7701 0.8089 0.8089 1,646,582
Sep 5, 2019 0.7602 0.7980 0.7500 0.7854 0.7854 1,081,597
Sep 4, 2019 0.7501 0.7997 0.7501 0.7555 0.7555 559,188
Sep 3, 2019 0.8000 0.8126 0.7200 0.7419 0.7419 1,383,809
Aug 30, 2019 0.7773 0.8100 0.7598 0.8005 0.8005 1,074,247
Aug 29, 2019 0.7900 0.7950 0.7531 0.7718 0.7718 679,873
Aug 28, 2019 0.7000 0.7786 0.7000 0.7701 0.7701 878,680
Aug 27, 2019 0.8170 0.8197 0.7163 0.7260 0.7260 1,551,190
Aug 26, 2019 0.7770 0.8291 0.7425 0.8079 0.8079 1,220,612
Aug 23, 2019 0.8307 0.8399 0.7406 0.7406 0.7406 1,631,474
Aug 22, 2019 0.8400 0.8498 0.8138 0.8307 0.8307 651,331
Aug 21, 2019 0.8614 0.8800 0.8138 0.8400 0.8400 1,288,662
Aug 20, 2019 0.8194 0.8800 0.8025 0.8611 0.8611 1,194,400
Aug 19, 2019 0.8024 0.8500 0.7814 0.8200 0.8200 1,893,740
Aug 16, 2019 0.7200 0.8110 0.7010 0.7814 0.7814 2,455,487
Aug 15, 2019 0.6900 0.7400 0.6670 0.7101 0.7101 1,762,127
Aug 14, 2019 0.7600 0.7700 0.6700 0.6757 0.6757 4,565,162
Aug 13, 2019 0.7998 0.7998 0.7500 0.7701 0.7701 2,015,081
Aug 12, 2019 0.8450 0.8500 0.7200 0.7900 0.7900 2,924,706
Aug 9, 2019 0.9296 0.9300 0.8300 0.8301 0.8301 2,834,035
Aug 8, 2019 0.9511 0.9643 0.8500 0.9300 0.9300 4,411,492
Aug 7, 2019 1.00 1.02 0.9200 0.9399 0.9399 4,576,997
Aug 6, 2019 1.13 1.25 1.07 1.23 1.23 3,941,015
Aug 5, 2019 1.16 1.20 1.12 1.13 1.13 2,118,416
Aug 2, 2019 1.22 1.27 1.17 1.21 1.21 2,787,842
Aug 1, 2019 1.38 1.38 1.23 1.23 1.23 3,188,090
Jul 31, 2019 1.38 1.42 1.32 1.32 1.32 1,971,966
Jul 30, 2019 1.32 1.40 1.28 1.36 1.36 1,819,319
Jul 29, 2019 1.27 1.36 1.25 1.32 1.32 1,651,935
Jul 26, 2019 1.29 1.32 1.25 1.31 1.31 1,074,678
Jul 25, 2019 1.33 1.36 1.28 1.28 1.28 1,849,540
Jul 24, 2019 1.30 1.33 1.27 1.32 1.32 1,525,969
Jul 23, 2019 1.31 1.33 1.28 1.29 1.29 714,382
Jul 22, 2019 1.30 1.36 1.28 1.31 1.31 1,770,850
Jul 19, 2019 1.35 1.39 1.31 1.31 1.31 2,306,846
Jul 18, 2019 1.36 1.43 1.33 1.39 1.39 1,336,024
Jul 17, 2019 1.50 1.57 1.37 1.38 1.38 3,315,518
Jul 16, 2019 1.68 1.68 1.53 1.55 1.55 2,492,448
Jul 15, 2019 1.73 1.73 1.67 1.67 1.67 678,102
Jul 12, 2019 1.78 1.78 1.65 1.71 1.71 2,316,319
Jul 11, 2019 1.79 1.79 1.72 1.73 1.73 998,594
Jul 10, 2019 1.72 1.78 1.67 1.78 1.78 2,984,948
Jul 9, 2019 1.71 1.72 1.64 1.70 1.70 757,918
Jul 8, 2019 1.78 1.81 1.68 1.69 1.69 2,367,745
Jul 5, 2019 1.75 1.81 1.71 1.77 1.77 1,040,523
Jul 3, 2019 1.75 1.83 1.75 1.77 1.77 1,144,346
Jul 2, 2019 1.73 1.79 1.68 1.78 1.78 2,555,150
Jul 1, 2019 1.76 1.79 1.70 1.75 1.75 1,940,388
Jun 28, 2019 1.70 1.77 1.64 1.75 1.75 4,042,614
Jun 27, 2019 1.60 1.71 1.56 1.70 1.70 6,594,771
Jun 26, 2019 1.50 1.63 1.48 1.63 1.63 4,581,871
Jun 25, 2019 1.42 1.54 1.34 1.51 1.51 4,805,317
Jun 24, 2019 1.42 1.47 1.34 1.43 1.43 3,899,807
Jun 21, 2019 1.36 1.44 1.29 1.39 1.39 8,604,656
Jun 20, 2019 1.22 1.49 1.22 1.35 1.35 6,731,490
Jun 19, 2019 1.32 1.33 1.21 1.21 1.21 5,242,020
Jun 18, 2019 1.40 1.43 1.31 1.33 1.33 4,683,717
Jun 17, 2019 1.46 1.46 1.39 1.40 1.40 2,508,063
Jun 14, 2019 1.51 1.52 1.32 1.46 1.46 3,852,580
Jun 13, 2019 1.48 1.54 1.43 1.52 1.52 2,415,586
Jun 12, 2019 1.66 1.72 1.47 1.49 1.49 5,455,482
Jun 11, 2019 1.78 1.83 1.66 1.69 1.69 2,995,622
Jun 10, 2019 1.86 1.86 1.75 1.78 1.78 1,515,974
Jun 7, 2019 1.99 1.99 1.72 1.74 1.74 5,237,201
Jun 6, 2019 1.98 2.00 1.92 1.98 1.98 1,198,364
Jun 5, 2019 2.05 2.05 1.93 1.95 1.95 2,550,956
Jun 4, 2019 1.90 2.03 1.85 2.02 2.02 3,417,573
Jun 3, 2019 1.87 1.88 1.82 1.88 1.88 1,137,127
May 31, 2019 1.86 1.90 1.82 1.88 1.88 3,083,385
May 30, 2019 1.87 1.91 1.85 1.88 1.88 3,370,650
May 29, 2019 2.17 2.17 1.83 1.85 1.85 7,272,845
May 28, 2019 1.80 1.82 1.66 1.73 1.73 2,455,339
May 24, 2019 1.80 1.83 1.76 1.77 1.77 1,526,337
May 23, 2019 1.94 1.95 1.75 1.78 1.78 4,439,072
May 22, 2019 2.09 2.09 1.92 1.93 1.93 1,963,282
May 21, 2019 1.97 2.09 1.94 2.03 2.03 2,911,424
May 20, 2019 1.92 1.98 1.91 1.97 1.97 2,535,798
May 17, 2019 2.00 2.04 1.91 1.92 1.92 2,757,237
May 16, 2019 2.09 2.09 2.00 2.02 2.02 2,004,840
May 15, 2019 2.10 2.10 2.04 2.06 2.06 1,831,726
May 14, 2019 2.03 2.11 2.02 2.08 2.08 1,906,993
May 13, 2019 2.05 2.06 2.00 2.03 2.03 3,379,578
May 10, 2019 2.13 2.17 2.07 2.08 2.08 2,486,653
May 9, 2019 2.17 2.17 2.06 2.17 2.17 2,084,563
May 8, 2019 2.11 2.19 2.10 2.17 2.17 2,691,006
May 7, 2019 2.10 2.19 2.08 2.10 2.10 3,048,736
May 6, 2019 2.08 2.15 2.04 2.12 2.12 2,785,745
May 3, 2019 2.14 2.14 2.02 2.06 2.06 3,277,657
May 2, 2019 2.20 2.22 2.06 2.09 2.09 4,216,444
May 1, 2019 2.50 2.56 2.06 2.21 2.21 13,215,385
Apr 30, 2019 2.80 2.90 2.75 2.85 2.85 4,783,534
Apr 29, 2019 2.69 2.77 2.64 2.71 2.71 2,689,459
Apr 26, 2019 2.52 2.66 2.49 2.64 2.64 3,067,355
Apr 25, 2019 2.50 2.60 2.46 2.53 2.53 3,661,220
Apr 24, 2019 2.46 2.54 2.40 2.50 2.50 2,689,397

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FTR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation