FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D

Name: FTAIM historical stock prices
Creator: Quiver Quantitative

FTAIM Real Time Price USD

N/A

...

Trade FTAIM

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of FTAIM by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

FTAIM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

FTAIM Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

FTAIM Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in FTAIM holdings by institutional investors

Insider Trading

Quarterly net insider trading by FTAIM's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for FTAIM

No former government officials on record as having lobbied for FTAIM

Revolving Door Dashboard

Corporate Lobbying

FTAIM Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

FTAIM Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

FTAIM Income Statement

FTAIM Balance Sheet

FTAIM Cash Flow

U.S. Patents

New FTAIM patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to FTAIM from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

FTAIM News

Recent insights relating to FTAIM

CNBC Recommendations

Recent picks made for FTAIM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FTAIM

FTAIM Analyst Ratings

FTAIM Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

FTAIM Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $FTAIM stock a Buy, Sell, or Hold?
What is the price target for $FTAIM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FTAIM Top Shareholders

Shareholder	Shares Held

FTAIM Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $FTAIM stock?
Who owns the most shares of $FTAIM stock?
What funds own $FTAIM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FTAIM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About FTAIM

FTAI Aviation Ltd is an independent engine maintenance platform focused on the CFM56-5B, CFM56-7B, and V2500 aircraft engines, which power the 737NG and A320ceo aircraft. The company repairs and rebuilds engines in its maintenance facilities and with joint venture partners, and sells or leases engines through its proprietary Maintenance, Repair and Exchange (MRE) model under the Aerospace Products segment, which earns maximum revenue from North America and develops, repairs/refurbishes, and sells aircraft engines and aftermarket components. It also operates an Aviation Leasing segment, owning and managing a portfolio of on- and off-lease aircraft and engines, including engine transfers for rebuilding and sales.

FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D (FTAIM) Historical Stock Prices

FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D (FTAIM) closed at $27.39 on September 22, 2026. Over the past year its adjusted close ranged from $26.30 to $27.61. Daily prices go back to March 16, 2023, 855 trading days in all.

1 month-0.11%
3 months+1.26%
Year to date+0.81%
1 year+2.51%
3 years+11.32%
5 years—
Max+12.95%

From To

See every congressional and insider trade on the FTAIM price chart

Quiver Premium charts FTAIM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 22, 2026	27.24	27.39	27.24	27.39	27.39	2,787
Sep 21, 2026	27.24	27.33	27.24	27.30	27.30	1,616
Sep 18, 2026	27.10	27.12	27.08	27.12	27.12	2,325
Sep 17, 2026	27.07	27.10	27.07	27.10	27.10	525
Sep 16, 2026	27.24	27.24	27.16	27.16	27.16	2,417
Sep 15, 2026	27.08	27.16	27.08	27.16	27.16	428
Sep 14, 2026	27.16	27.16	27.08	27.16	27.16	1,425
Sep 11, 2026	27.24	27.27	27.14	27.25	27.25	2,079
Sep 10, 2026	27.04	27.18	27.04	27.18	27.18	858
Sep 9, 2026	27.16	27.16	27.16	27.16	27.16	646
Sep 8, 2026	27.22	27.22	27.04	27.04	27.04	809
Sep 4, 2026	27.09	27.11	27.09	27.11	27.11	1,269
Sep 3, 2026	27.07	27.19	26.93	27.19	27.19	5,300
Sep 2, 2026	27.07	27.10	27.07	27.10	27.10	2,438
Sep 1, 2026	27.27	27.27	27.21	27.21	27.21	757
Aug 31, 2026	27.57	27.59	27.55	27.55	27.55	590
Aug 28, 2026	27.60	27.60	27.48	27.55	27.55	834
Aug 27, 2026	27.58	27.58	27.58	27.58	27.58	633
Aug 26, 2026	27.60	27.60	27.48	27.48	27.48	623
Aug 25, 2026	27.60	27.60	27.50	27.52	27.52	2,351
Aug 24, 2026	27.40	27.40	27.38	27.40	27.40	2,615
Aug 21, 2026	27.32	27.42	27.29	27.42	27.42	2,566
Aug 20, 2026	27.55	27.55	27.33	27.45	27.45	1,401
Aug 19, 2026	27.50	27.50	27.39	27.39	27.39	2,015
Aug 18, 2026	27.60	27.60	27.30	27.35	27.35	6,747
Aug 17, 2026	27.60	27.60	27.50	27.56	27.56	4,368
Aug 14, 2026	27.55	27.55	27.48	27.48	27.48	996
Aug 13, 2026	27.60	27.60	27.45	27.45	27.45	543
Aug 12, 2026	27.44	27.60	27.44	27.60	27.60	1,197
Aug 11, 2026	27.55	27.55	27.42	27.44	27.44	1,748
Aug 10, 2026	27.60	27.60	27.50	27.50	27.50	1,042
Aug 7, 2026	27.50	27.61	27.50	27.61	27.61	1,358
Aug 6, 2026	27.60	27.60	27.50	27.56	27.56	2,425
Aug 5, 2026	27.59	27.59	27.55	27.55	27.55	851
Aug 4, 2026	27.59	27.59	27.52	27.55	27.55	709
Aug 3, 2026	27.50	27.55	27.50	27.55	27.55	532
Jul 31, 2026	27.52	27.55	27.27	27.43	27.43	12,417
Jul 30, 2026	27.38	27.45	27.25	27.36	27.36	2,613
Jul 29, 2026	27.43	27.43	27.41	27.41	27.41	1,170
Jul 28, 2026	27.60	27.60	27.51	27.51	27.51	3,279
Jul 27, 2026	27.60	27.60	27.50	27.59	27.59	1,881
Jul 24, 2026	27.52	27.60	27.52	27.52	27.52	1,509
Jul 23, 2026	27.50	27.55	27.50	27.55	27.55	756
Jul 22, 2026	27.59	27.59	27.41	27.59	27.59	5,555
Jul 21, 2026	27.41	27.58	27.41	27.58	27.58	4,073
Jul 20, 2026	27.57	27.58	27.48	27.48	27.48	3,356
Jul 17, 2026	27.42	27.48	27.42	27.45	27.45	3,186
Jul 16, 2026	27.51	27.59	27.41	27.41	27.41	1,838
Jul 15, 2026	27.41	27.59	27.38	27.38	27.38	3,932
Jul 14, 2026	27.36	27.41	27.36	27.36	27.36	6,242
Jul 13, 2026	27.37	27.37	27.25	27.27	27.27	1,732
Jul 10, 2026	27.30	27.30	27.30	27.30	27.30	248
Jul 9, 2026	27.24	27.30	26.86	27.03	27.03	3,614
Jul 8, 2026	27.00	27.13	26.85	27.12	27.12	4,876
Jul 7, 2026	27.15	27.15	26.85	26.85	26.85	4,710
Jul 6, 2026	27.30	27.30	27.08	27.15	27.15	3,603
Jul 2, 2026	27.42	27.42	27.17	27.17	27.17	1,437
Jul 1, 2026	27.36	27.37	27.06	27.12	27.12	6,259
Jun 30, 2026	27.59	27.59	27.40	27.41	27.41	2,622
Jun 29, 2026	27.59	27.59	27.39	27.50	27.50	3,140
Jun 26, 2026	27.60	27.60	27.32	27.58	27.58	8,019
Jun 25, 2026	27.34	27.81	27.05	27.55	27.55	62,218
Jun 24, 2026	27.12	27.36	27.12	27.34	27.34	10,867
Jun 23, 2026	27.10	27.10	26.99	27.05	27.05	29,011
Jun 22, 2026	26.97	27.24	26.95	27.05	27.05	4,643
Jun 18, 2026	26.89	26.99	26.66	26.78	26.78	8,372
Jun 17, 2026	26.87	26.87	26.77	26.80	26.80	10,638
Jun 16, 2026	26.75	26.85	26.70	26.75	26.75	14,699
Jun 15, 2026	26.85	26.85	26.60	26.70	26.70	20,189
Jun 12, 2026	26.70	26.70	26.63	26.63	26.63	14,062
Jun 11, 2026	26.75	26.75	26.75	26.75	26.75	1,110
Jun 9, 2026	26.66	26.71	26.66	26.71	26.71	1,340
Jun 8, 2026	26.88	26.88	26.66	26.66	26.66	2,215
Jun 5, 2026	26.85	26.85	26.64	26.74	26.74	5,091
Jun 4, 2026	26.88	26.88	26.71	26.72	26.72	2,361
Jun 3, 2026	26.85	26.90	26.85	26.90	26.90	1,779
Jun 2, 2026	26.79	26.80	26.62	26.62	26.62	4,725
Jun 1, 2026	26.80	26.80	26.61	26.71	26.71	4,957
May 29, 2026	27.40	27.40	27.11	27.35	27.35	5,792
May 28, 2026	27.32	27.40	27.22	27.23	27.23	7,452
May 27, 2026	27.25	27.38	27.20	27.25	27.25	7,038
May 26, 2026	27.35	27.35	26.93	27.00	27.00	4,269
May 22, 2026	26.99	27.00	26.99	27.00	27.00	2,420
May 21, 2026	26.99	27.08	26.99	27.00	27.00	1,982
May 20, 2026	27.05	27.05	26.80	26.89	26.89	10,889
May 19, 2026	26.90	27.12	26.63	26.63	26.63	5,756
May 18, 2026	26.90	27.00	26.80	26.90	26.90	2,069
May 15, 2026	26.82	26.82	26.75	26.75	26.75	913
May 14, 2026	26.89	27.00	26.70	27.00	27.00	1,645
May 13, 2026	26.91	27.08	26.91	27.00	27.00	3,275
May 12, 2026	26.98	26.98	26.65	26.94	26.94	8,410
May 11, 2026	27.05	27.24	26.96	26.97	26.97	4,372
May 8, 2026	27.00	27.40	26.89	26.95	26.95	5,224
May 7, 2026	27.00	27.00	27.00	27.00	27.00	2,569
May 6, 2026	27.39	27.39	26.90	27.00	27.00	5,682
May 4, 2026	27.33	27.33	27.05	27.30	27.30	3,564
May 1, 2026	27.29	27.29	26.95	27.28	27.28	2,765
Apr 30, 2026	26.61	26.90	26.61	26.90	26.90	3,494
Apr 29, 2026	26.69	26.69	26.50	26.51	26.51	3,454
Apr 28, 2026	26.85	26.95	26.53	26.53	26.53	12,162
Apr 27, 2026	26.85	26.85	26.71	26.85	26.85	1,375
Apr 24, 2026	26.57	26.87	26.57	26.87	26.87	4,507
Apr 23, 2026	26.82	26.90	26.53	26.53	26.53	15,790
Apr 22, 2026	26.95	26.95	26.65	26.67	26.67	5,722
Apr 21, 2026	26.80	26.90	26.80	26.90	26.90	3,486
Apr 20, 2026	26.90	26.90	26.80	26.83	26.83	2,670
Apr 17, 2026	27.08	27.08	26.89	26.90	26.90	4,061
Apr 16, 2026	27.00	27.00	26.70	26.88	26.88	5,011
Apr 15, 2026	26.99	26.99	26.89	26.89	26.89	4,321
Apr 14, 2026	26.90	26.90	26.82	26.82	26.82	2,028
Apr 13, 2026	26.62	26.90	26.62	26.90	26.90	2,177
Apr 10, 2026	27.02	27.10	26.93	26.98	26.98	2,377
Apr 9, 2026	27.07	27.18	27.00	27.00	27.00	3,919
Apr 8, 2026	27.05	27.05	27.00	27.00	27.00	1,887
Apr 7, 2026	27.10	27.10	27.00	27.00	27.00	2,800
Apr 6, 2026	27.20	27.20	27.11	27.15	27.15	2,981
Apr 2, 2026	27.15	27.20	27.15	27.20	27.20	5,664
Apr 1, 2026	27.15	27.15	27.15	27.15	27.15	292
Mar 30, 2026	27.14	27.14	27.14	27.14	27.14	804
Mar 27, 2026	27.11	27.11	27.11	27.11	27.11	437
Mar 26, 2026	27.18	27.18	26.90	27.15	27.15	4,432
Mar 25, 2026	27.32	27.36	27.06	27.24	27.24	3,804
Mar 24, 2026	27.40	27.40	27.37	27.37	27.37	1,124
Mar 23, 2026	27.13	27.26	27.13	27.26	27.26	1,894
Mar 20, 2026	27.18	27.20	26.93	27.12	27.12	3,536
Mar 19, 2026	27.10	27.10	27.02	27.02	27.02	1,371
Mar 18, 2026	27.16	27.25	26.78	27.18	27.18	27,516
Mar 17, 2026	26.65	27.16	26.65	27.07	27.07	14,161
Mar 16, 2026	26.90	26.90	26.46	26.85	26.85	4,386
Mar 13, 2026	26.78	26.78	26.61	26.61	26.61	845
Mar 12, 2026	26.65	26.65	26.40	26.40	26.40	1,968
Mar 11, 2026	26.73	26.73	26.58	26.64	26.64	2,062
Mar 10, 2026	26.80	26.80	26.58	26.71	26.71	1,592
Mar 9, 2026	26.94	26.94	26.75	26.75	26.75	6,670
Mar 6, 2026	27.18	27.39	27.12	27.21	27.21	9,742
Mar 5, 2026	27.30	27.30	26.89	27.19	27.19	17,084
Mar 4, 2026	27.35	27.38	27.35	27.38	27.38	1,071
Mar 3, 2026	27.40	27.40	27.38	27.40	27.40	1,048
Mar 2, 2026	27.31	27.40	27.31	27.32	27.32	7,313
Feb 27, 2026	27.36	27.38	27.36	27.38	27.38	1,060
Feb 25, 2026	27.22	27.36	27.22	27.36	27.36	846
Feb 24, 2026	27.15	27.34	27.10	27.34	27.34	2,892
Feb 23, 2026	27.15	27.34	27.15	27.34	27.34	2,259
Feb 20, 2026	27.35	27.37	27.35	27.37	27.37	1,982
Feb 19, 2026	27.30	27.35	27.20	27.35	27.35	7,606
Feb 18, 2026	27.24	27.24	27.22	27.24	27.24	1,954
Feb 17, 2026	27.10	27.26	27.10	27.26	27.26	1,821
Feb 13, 2026	27.16	27.23	27.10	27.20	27.20	1,136
Feb 12, 2026	27.20	27.20	27.20	27.20	27.20	644
Feb 11, 2026	27.22	27.22	27.19	27.19	27.19	487
Feb 10, 2026	26.93	27.15	26.90	27.10	27.10	5,475
Feb 9, 2026	26.86	26.93	26.86	26.89	26.89	1,712
Feb 6, 2026	26.93	26.93	26.77	26.79	26.79	4,663
Feb 5, 2026	26.93	26.93	26.92	26.92	26.92	929
Feb 4, 2026	26.93	26.93	26.92	26.92	26.92	3,778
Feb 3, 2026	27.03	27.05	27.00	27.05	27.05	2,476
Feb 2, 2026	27.08	27.08	27.00	27.00	27.00	693
Jan 30, 2026	27.09	27.09	27.00	27.04	27.04	765
Jan 29, 2026	27.12	27.12	27.01	27.09	27.09	6,377
Jan 28, 2026	27.11	27.28	26.99	26.99	26.99	6,129
Jan 27, 2026	27.20	27.26	26.93	27.10	27.10	4,090
Jan 26, 2026	27.10	27.14	26.92	27.00	27.00	8,777
Jan 23, 2026	27.15	27.31	27.15	27.31	27.31	514
Jan 22, 2026	27.11	27.11	27.10	27.10	27.10	1,245
Jan 21, 2026	27.15	27.15	27.05	27.05	27.05	3,987
Jan 20, 2026	27.40	27.40	26.86	27.03	27.03	9,152
Jan 16, 2026	27.25	27.39	27.15	27.29	27.29	6,650
Jan 15, 2026	27.19	27.27	27.19	27.27	27.27	313
Jan 14, 2026	27.00	27.13	27.00	27.13	27.13	2,479
Jan 13, 2026	27.12	27.27	26.91	26.97	26.97	13,289
Jan 12, 2026	27.00	27.47	26.80	27.47	27.47	10,159
Jan 9, 2026	27.08	27.17	27.08	27.10	27.10	3,518
Jan 8, 2026	26.93	27.12	26.92	27.08	27.08	2,041
Jan 7, 2026	27.47	27.47	27.14	27.42	27.42	7,504
Jan 6, 2026	27.24	27.49	27.24	27.49	27.49	16,746
Jan 5, 2026	27.24	27.24	27.18	27.24	27.24	2,804
Jan 2, 2026	27.15	27.15	27.15	27.15	27.15	322
Dec 31, 2025	27.06	27.35	27.00	27.17	27.17	12,047
Dec 30, 2025	26.90	27.11	26.86	27.11	27.11	5,537
Dec 29, 2025	26.77	26.77	26.69	26.77	26.77	2,597
Dec 26, 2025	26.69	26.79	26.64	26.77	26.77	1,344
Dec 24, 2025	26.60	26.65	26.60	26.65	26.65	2,138
Dec 23, 2025	26.53	26.67	26.53	26.67	26.67	5,498
Dec 22, 2025	26.71	26.74	26.51	26.69	26.69	6,011
Dec 19, 2025	26.76	26.79	26.71	26.71	26.71	1,358
Dec 18, 2025	26.80	26.80	26.76	26.76	26.76	2,012
Dec 17, 2025	26.80	26.80	26.79	26.80	26.80	803
Dec 16, 2025	27.02	27.02	26.79	26.79	26.79	3,871
Dec 15, 2025	26.88	26.88	26.88	26.88	26.88	321
Dec 12, 2025	26.90	26.91	26.85	26.91	26.91	3,144
Dec 11, 2025	26.83	26.83	26.80	26.80	26.80	2,577
Dec 10, 2025	26.81	26.83	26.80	26.83	26.83	1,231
Dec 9, 2025	26.74	26.83	26.74	26.81	26.81	19,721
Dec 8, 2025	26.77	26.77	26.70	26.72	26.72	1,354
Dec 5, 2025	26.79	26.81	26.75	26.75	26.75	3,341
Dec 4, 2025	26.70	26.77	26.70	26.77	26.77	3,107
Dec 3, 2025	26.75	26.77	26.62	26.62	26.62	1,958
Dec 2, 2025	26.74	26.77	26.69	26.76	26.76	1,908
Dec 1, 2025	26.90	26.97	26.60	26.67	26.67	14,776
Nov 28, 2025	27.09	27.09	27.09	27.09	27.09	726
Nov 26, 2025	27.05	27.05	26.76	26.89	26.89	1,741
Nov 25, 2025	26.92	26.92	26.80	26.80	26.80	1,367
Nov 24, 2025	27.02	27.05	26.70	26.70	26.70	4,568
Nov 21, 2025	27.09	27.09	26.85	27.07	27.07	4,645
Nov 20, 2025	27.09	27.09	27.00	27.02	27.02	3,228
Nov 19, 2025	27.02	27.08	27.02	27.05	27.05	1,955
Nov 18, 2025	27.01	27.01	26.88	26.88	26.88	3,857
Nov 17, 2025	27.00	27.00	26.95	26.99	26.99	3,570
Nov 14, 2025	26.88	26.90	26.85	26.90	26.90	4,919
Nov 13, 2025	26.77	26.85	26.77	26.85	26.85	4,504
Nov 12, 2025	26.57	26.84	26.57	26.84	26.84	2,576
Nov 11, 2025	26.64	26.69	26.50	26.50	26.50	10,382
Nov 10, 2025	26.61	26.61	26.45	26.49	26.49	7,367
Nov 7, 2025	26.39	26.50	26.31	26.50	26.50	2,755
Nov 6, 2025	26.61	26.61	26.30	26.30	26.30	20,884
Nov 5, 2025	26.66	26.84	26.57	26.63	26.63	9,496
Nov 4, 2025	27.00	27.00	26.75	26.75	26.75	3,035
Nov 3, 2025	27.16	27.16	26.98	26.98	26.98	1,474
Oct 31, 2025	26.98	26.98	26.90	26.90	26.90	732
Oct 30, 2025	27.20	27.20	26.87	27.00	27.00	2,762
Oct 29, 2025	27.12	27.25	27.00	27.00	27.00	4,358
Oct 28, 2025	27.07	27.07	26.86	27.00	27.00	4,597
Oct 27, 2025	27.02	27.04	26.86	27.04	27.04	3,688
Oct 24, 2025	26.99	27.10	26.76	26.85	26.85	2,172
Oct 23, 2025	26.52	26.57	26.52	26.57	26.57	453
Oct 22, 2025	27.00	27.10	26.98	27.10	27.10	1,261
Oct 21, 2025	27.20	27.24	27.20	27.24	27.24	1,135
Oct 20, 2025	26.95	26.95	26.95	26.95	26.95	373
Oct 17, 2025	26.65	26.95	26.64	26.95	26.95	1,359
Oct 16, 2025	26.93	26.93	26.93	26.93	26.93	659
Oct 15, 2025	26.86	27.00	26.86	26.91	26.91	3,223
Oct 14, 2025	26.83	26.83	26.83	26.83	26.83	559
Oct 13, 2025	26.95	27.09	26.92	26.92	26.92	1,691
Oct 9, 2025	26.93	26.93	26.93	26.93	26.93	272
Oct 8, 2025	26.96	27.04	26.96	27.04	27.04	1,122
Oct 7, 2025	26.76	26.98	26.76	26.89	26.89	2,700
Oct 6, 2025	26.44	26.57	26.44	26.56	26.56	2,215
Oct 3, 2025	26.44	26.71	26.44	26.50	26.50	638
Oct 2, 2025	26.72	26.87	26.68	26.87	26.87	2,236
Oct 1, 2025	26.91	26.91	26.67	26.86	26.86	1,070
Sep 30, 2025	26.39	26.98	26.39	26.78	26.78	3,014
Sep 26, 2025	26.78	26.78	26.46	26.46	26.46	435
Sep 25, 2025	26.69	26.78	26.63	26.67	26.67	1,403
Sep 24, 2025	26.41	26.66	26.41	26.45	26.45	2,230
Sep 23, 2025	26.55	26.80	26.55	26.56	26.56	577
Sep 22, 2025	26.50	26.72	26.50	26.72	26.72	2,568

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FTAIM, per a recent SEC DEF 14A filing. We estimate that the median employee at FTAI Aviation Ltd. is paid $72,245.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D (FTAIM) Historical Stock Prices