American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FSRXU

FSRXU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FSRXU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FSRXU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FSRXU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FSRXU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FSRXU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FSRXU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FSRXU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FSRXU

Quiver Logo

No former government officials on record as having lobbied for FSRXU

Revolving Door Dashboard
Corporate Lobbying

FSRXU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FSRXU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FSRXU Income Statement
FSRXU Balance Sheet
FSRXU Cash Flow
U.S. Patents

New FSRXU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FSRXU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FSRXU News

Recent insights relating to FSRXU

CNBC Recommendations

Recent picks made for FSRXU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FSRXU

FSRXU Analyst Ratings

FSRXU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FSRXU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FSRXU stock a Buy, Sell, or Hold?

  • What is the price target for $FSRXU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FSRXU Top Shareholders
Shareholder
Shares Held
FSRXU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FSRXU stock?

  • Who owns the most shares of $FSRXU stock?

  • What funds own $FSRXU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FSRXU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FSRXU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FSRXU

No description available

FSRXU (FSRXU) Historical Stock Prices

FSRXU (FSRXU) closed at $10.30 on December 7, 2023. Over the past year its adjusted close ranged from $9.95 to $10.81. Daily prices go back to February 18, 2021, 414 trading days in all.

  • 1 month+0.04%
  • 3 months+1.58%
  • Year to date+2.69%
  • 1 year+3.21%
  • 3 years—
  • 5 years—
  • Max-7.62%
See every congressional and insider trade on the FSRXU price chart

Quiver Premium charts FSRXU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 7, 2023 10.54 10.54 10.30 10.30 10.30 238
Dec 6, 2023 10.30 10.30 10.30 10.30 10.30 100
Dec 5, 2023 10.30 10.30 10.30 10.30 10.30 100
Dec 4, 2023 10.32 10.32 10.32 10.32 10.32 100
Dec 1, 2023 10.30 10.30 10.30 10.30 10.30 100
Nov 30, 2023 10.30 10.30 10.30 10.30 10.30 262
Nov 21, 2023 10.20 10.20 10.20 10.20 10.20 200
Nov 15, 2023 10.20 10.20 10.20 10.20 10.20 300
Nov 7, 2023 10.30 10.30 10.30 10.30 10.30 100
Nov 6, 2023 10.20 10.20 10.20 10.20 10.20 130
Nov 2, 2023 10.20 10.20 10.20 10.20 10.20 300
Oct 30, 2023 10.90 10.90 10.20 10.20 10.20 1,300
Oct 27, 2023 10.20 10.20 10.20 10.20 10.20 100
Oct 26, 2023 10.20 10.20 10.20 10.20 10.20 100
Oct 25, 2023 10.20 10.20 10.20 10.20 10.20 100
Oct 24, 2023 10.20 10.20 10.20 10.20 10.20 100
Oct 23, 2023 10.20 10.20 10.20 10.20 10.20 100
Oct 20, 2023 10.20 10.20 10.20 10.20 10.20 100
Oct 19, 2023 10.20 10.20 10.20 10.20 10.20 100
Oct 18, 2023 10.24 10.24 10.24 10.24 10.24 102
Oct 10, 2023 10.40 10.40 10.40 10.40 10.40 1,735
Oct 9, 2023 10.39 10.61 10.39 10.40 10.40 9,237
Oct 6, 2023 10.44 10.49 10.32 10.32 10.32 21,249
Oct 5, 2023 10.60 10.60 10.60 10.60 10.60 200
Oct 4, 2023 10.70 10.70 10.44 10.44 10.44 700
Oct 3, 2023 10.42 10.70 10.42 10.50 10.50 15,739
Oct 2, 2023 10.39 10.95 10.32 10.40 10.40 8,833
Sep 29, 2023 10.50 10.70 10.40 10.40 10.40 600
Sep 28, 2023 10.40 10.40 10.35 10.35 10.35 200
Sep 21, 2023 10.19 10.20 10.19 10.20 10.20 300
Sep 20, 2023 10.18 10.18 10.18 10.18 10.18 100
Sep 19, 2023 10.19 10.19 10.19 10.19 10.19 100
Sep 18, 2023 10.14 10.14 10.14 10.14 10.14 100
Sep 15, 2023 10.19 10.19 10.19 10.19 10.19 100
Sep 14, 2023 10.19 10.19 10.19 10.19 10.19 100
Sep 13, 2023 10.14 10.14 10.14 10.14 10.14 168
Sep 5, 2023 10.14 10.14 10.14 10.14 10.14 4,700
Aug 29, 2023 10.24 10.24 10.24 10.24 10.24 4,701
Aug 11, 2023 10.19 10.20 10.19 10.20 10.20 600
Aug 2, 2023 10.34 10.35 10.28 10.29 10.29 1,143
Jul 31, 2023 10.33 10.33 10.33 10.33 10.33 400
Jul 27, 2023 10.32 10.32 10.28 10.28 10.28 657
Jul 25, 2023 10.33 10.33 10.32 10.32 10.32 850
Jul 20, 2023 10.10 10.10 10.10 10.10 10.10 150
Jul 11, 2023 10.21 10.23 10.21 10.23 10.23 580
Jul 10, 2023 10.01 10.01 10.01 10.01 10.01 200
Jun 20, 2023 10.09 10.10 10.09 10.10 10.10 401
Jun 16, 2023 10.01 10.01 10.01 10.01 10.01 103
Jun 9, 2023 10.01 10.01 10.00 10.00 10.00 520
May 18, 2023 10.00 10.00 10.00 10.00 10.00 1,000
May 16, 2023 10.00 10.00 10.00 10.00 10.00 450
May 5, 2023 10.00 10.00 10.00 10.00 10.00 160
Apr 20, 2023 10.73 10.74 10.73 10.74 10.74 453
Mar 13, 2023 10.37 10.37 10.37 10.37 10.37 100
Mar 6, 2023 10.72 10.72 10.00 10.00 10.00 550
Mar 2, 2023 10.01 10.01 10.01 10.01 10.01 100
Feb 17, 2023 10.79 10.81 10.79 10.81 10.81 1,024
Feb 16, 2023 10.15 10.18 10.15 10.18 10.18 1,400
Feb 15, 2023 10.14 10.14 10.13 10.14 10.14 1,104
Feb 14, 2023 10.15 10.15 10.07 10.14 10.14 3,441
Feb 10, 2023 10.15 10.15 10.14 10.15 10.15 780
Feb 7, 2023 10.12 10.12 10.11 10.11 10.11 36,804
Feb 6, 2023 10.02 10.13 10.02 10.11 10.11 27,001
Feb 3, 2023 10.12 10.12 10.11 10.11 10.11 33,921
Feb 2, 2023 10.14 10.14 10.12 10.12 10.12 300,178
Feb 1, 2023 10.11 10.11 10.11 10.11 10.11 551
Jan 31, 2023 10.10 10.10 10.10 10.10 10.10 300
Jan 30, 2023 10.10 10.11 10.10 10.11 10.11 12,913
Jan 27, 2023 10.12 10.12 10.10 10.10 10.10 858
Jan 25, 2023 10.09 10.09 10.09 10.09 10.09 1,190
Jan 24, 2023 10.12 10.12 10.09 10.09 10.09 1,597
Jan 23, 2023 10.08 10.08 10.08 10.08 10.08 174
Jan 19, 2023 10.10 10.10 10.10 10.10 10.10 503
Jan 18, 2023 10.14 10.14 10.09 10.09 10.09 15,131
Jan 17, 2023 10.08 10.09 10.08 10.08 10.08 4,321
Jan 13, 2023 10.09 10.09 10.08 10.08 10.08 10,535
Jan 12, 2023 10.08 10.08 10.08 10.08 10.08 2,043
Jan 11, 2023 10.08 10.08 10.08 10.08 10.08 3,167
Jan 6, 2023 10.08 10.10 10.08 10.08 10.08 1,518
Jan 5, 2023 10.05 10.06 10.05 10.06 10.06 4,440
Jan 4, 2023 10.05 10.05 10.04 10.04 10.04 4,487
Dec 30, 2022 10.04 10.04 10.03 10.03 10.03 908
Dec 29, 2022 10.03 10.03 10.03 10.03 10.03 210
Dec 27, 2022 9.98 10.03 9.98 10.03 10.03 1,802
Dec 23, 2022 9.98 9.98 9.95 9.95 9.95 881
Dec 22, 2022 9.95 9.95 9.95 9.95 9.95 102
Dec 21, 2022 10.00 10.05 10.00 10.05 10.05 400
Dec 20, 2022 9.97 9.97 9.97 9.97 9.97 51,136
Dec 19, 2022 9.95 9.95 9.95 9.95 9.95 7,600
Dec 16, 2022 9.98 9.99 9.97 9.98 9.98 55,263
Dec 15, 2022 9.98 9.99 9.97 9.98 9.98 131,307
Dec 14, 2022 9.98 9.98 9.97 9.98 9.98 26,300
Dec 13, 2022 10.00 10.02 10.00 10.02 10.02 300
Dec 12, 2022 10.00 10.22 9.98 9.99 9.99 52,224
Dec 9, 2022 9.98 9.98 9.98 9.98 9.98 201,120
Dec 7, 2022 9.98 9.99 9.98 9.98 9.98 240,400

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FSRXU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FSRXU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation