American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Franklin Street Properties Corp

FSP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FSP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FSP by members of U.S. Congress

Politician Type Traded
Virginia Foxx House / R Sale $50,001 - $100,000 Jan 31, 2022
Virginia Foxx House / R Purchase $50,001 - $100,000 Jan 21, 2022
Greg Gianforte House / R Sale $1,001 - $15,000 Mar 26, 2018
FSP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FSP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FSP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FSP holdings by institutional investors

Insider Trading

Quarterly net insider trading by FSP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FSP

Quiver Logo

No former government officials on record as having lobbied for FSP

Revolving Door Dashboard
Corporate Lobbying

FSP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FSP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FSP Income Statement
FSP Balance Sheet
FSP Cash Flow
U.S. Patents

New FSP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FSP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FSP News

Recent insights relating to FSP

CNBC Recommendations

Recent picks made for FSP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FSP

FSP Analyst Ratings

FSP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FSP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FSP stock a Buy, Sell, or Hold?

  • What is the price target for $FSP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FSP Top Shareholders
Shareholder
Shares Held
FSP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FSP stock?

  • Who owns the most shares of $FSP stock?

  • What funds own $FSP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FSP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FSP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FSP

Franklin Street Properties Corp is a real estate investment trust. The company is focused on commercial real estate investments in office markets and currently operate in only one segment: real estate operations. The principal revenue sources for its real estate operations include rental income from real estate leasing, property dispositions and fee income from asset/property management and development. The company provides asset management, property management, property accounting, investor and/or development services to its portfolio and Sponsored REIT through the company's subsidiaries.

  • Address Wakefield, MA
  • Market Cap 36.4 million
  • Employees 28
  • Industrial Classification Real Estate Investment Trusts

Franklin Street Properties Corp (FSP) Historical Stock Prices

Franklin Street Properties Corp (FSP) closed at $0.3500 on September 25, 2026. Over the past year its adjusted close ranged from $0.3200 to $1.62. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-16.21%
  • 3 months-31.37%
  • Year to date-62.57%
  • 1 year-77.72%
  • 3 years-78.81%
  • 5 years-90.88%
  • Max-94.28%
See every congressional and insider trade on the FSP price chart

Quiver Premium charts FSP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.3200 0.3548 0.3200 0.3500 0.3500 1,737,141
Sep 24, 2026 0.3301 0.3364 0.3200 0.3200 0.3200 1,047,607
Sep 23, 2026 0.3460 0.3460 0.3205 0.3400 0.3400 343,816
Sep 22, 2026 0.3450 0.3489 0.3330 0.3330 0.3330 285,428
Sep 21, 2026 0.3350 0.3522 0.3302 0.3400 0.3400 731,309
Sep 18, 2026 0.3250 0.3489 0.3250 0.3400 0.3400 2,086,141
Sep 17, 2026 0.3338 0.3389 0.3152 0.3152 0.3200 747,040
Sep 16, 2026 0.3355 0.3374 0.3300 0.3300 0.3300 724,582
Sep 15, 2026 0.3444 0.3444 0.3352 0.3352 0.3400 182,433
Sep 14, 2026 0.3491 0.3559 0.3375 0.3390 0.3390 309,033
Sep 11, 2026 0.3563 0.3695 0.3432 0.3459 0.3459 764,205
Sep 10, 2026 0.3820 0.3840 0.3483 0.3520 0.3520 2,943,456
Sep 9, 2026 0.4100 0.4100 0.3748 0.3838 0.3838 2,574,933
Sep 8, 2026 0.4000 0.4087 0.4000 0.4065 0.4065 389,189
Sep 4, 2026 0.4010 0.4049 0.4001 0.4043 0.4043 99,865
Sep 3, 2026 0.4013 0.4063 0.4000 0.4006 0.4006 195,775
Sep 2, 2026 0.4050 0.4050 0.3980 0.4006 0.4006 720,628
Sep 1, 2026 0.4011 0.4069 0.3980 0.4003 0.4003 380,118
Aug 31, 2026 0.4031 0.4089 0.3956 0.4048 0.4000 1,691,164
Aug 28, 2026 0.4163 0.4195 0.4050 0.4053 0.4100 628,234
Aug 27, 2026 0.4272 0.4345 0.4050 0.4111 0.4111 254,657
Aug 26, 2026 0.4372 0.4403 0.4177 0.4177 0.4177 416,125
Aug 25, 2026 0.4668 0.4682 0.4330 0.4371 0.4371 282,601
Aug 24, 2026 0.4491 0.4899 0.4330 0.4630 0.4630 715,091
Aug 21, 2026 0.4458 0.4508 0.4325 0.4350 0.4400 171,806
Aug 20, 2026 0.4908 0.4908 0.4450 0.4461 0.4461 237,190
Aug 19, 2026 0.4821 0.4939 0.4587 0.4899 0.4899 326,187
Aug 18, 2026 0.4670 0.5034 0.4566 0.4970 0.4970 568,421
Aug 17, 2026 0.4897 0.4897 0.4470 0.4665 0.4665 363,271
Aug 14, 2026 0.4416 0.5000 0.4416 0.4882 0.4882 221,903
Aug 13, 2026 0.4471 0.4650 0.4453 0.4462 0.4462 102,640
Aug 12, 2026 0.4422 0.4585 0.4400 0.4451 0.4451 142,618
Aug 11, 2026 0.4350 0.4605 0.4306 0.4400 0.4400 384,621
Aug 10, 2026 0.4654 0.4654 0.4350 0.4353 0.4353 328,932
Aug 7, 2026 0.4665 0.4680 0.4400 0.4500 0.4500 296,892
Aug 6, 2026 0.4641 0.4673 0.4420 0.4525 0.4525 315,550
Aug 5, 2026 0.4737 0.4737 0.4611 0.4615 0.4615 69,567
Aug 4, 2026 0.4610 0.4798 0.4587 0.4650 0.4650 216,736
Aug 3, 2026 0.4698 0.4770 0.4600 0.4625 0.4625 93,997
Jul 31, 2026 0.4733 0.4805 0.4462 0.4542 0.4542 153,260
Jul 30, 2026 0.4784 0.4784 0.4500 0.4623 0.4623 150,771
Jul 29, 2026 0.5000 0.5199 0.4700 0.4798 0.4798 440,533
Jul 28, 2026 0.4490 0.4900 0.4490 0.4831 0.4831 806,558
Jul 27, 2026 0.4305 0.4409 0.4305 0.4409 0.4409 321,738
Jul 24, 2026 0.4453 0.4537 0.4317 0.4321 0.4321 602,809
Jul 23, 2026 0.4411 0.4600 0.4411 0.4450 0.4450 281,099
Jul 22, 2026 0.4733 0.4875 0.4406 0.4425 0.4425 630,284
Jul 21, 2026 0.4789 0.4935 0.4722 0.4735 0.4735 213,177
Jul 20, 2026 0.4937 0.4937 0.4701 0.4747 0.4747 121,462
Jul 17, 2026 0.4767 0.4999 0.4760 0.4950 0.4950 148,139
Jul 16, 2026 0.4883 0.4913 0.4774 0.4793 0.4793 260,441
Jul 15, 2026 0.4882 0.5000 0.4822 0.4849 0.4849 266,271
Jul 14, 2026 0.4836 0.5100 0.4812 0.4892 0.4892 240,305
Jul 13, 2026 0.5084 0.5260 0.4812 0.4817 0.4817 236,047
Jul 10, 2026 0.5230 0.5230 0.4805 0.5100 0.5100 681,763
Jul 9, 2026 0.5176 0.5176 0.5071 0.5090 0.5090 133,788
Jul 8, 2026 0.5082 0.5144 0.5051 0.5100 0.5100 298,287
Jul 7, 2026 0.5140 0.5341 0.5080 0.5109 0.5109 493,515
Jul 6, 2026 0.5179 0.5328 0.5108 0.5147 0.5147 180,581
Jul 2, 2026 0.5196 0.5336 0.5151 0.5246 0.5246 352,743
Jul 1, 2026 0.5195 0.5293 0.5168 0.5219 0.5219 384,269
Jun 30, 2026 0.5286 0.5525 0.5150 0.5150 0.5150 823,926
Jun 29, 2026 0.5263 0.5431 0.5150 0.5320 0.5320 365,942
Jun 26, 2026 0.5410 0.5666 0.5100 0.5100 0.5100 10,561,207
Jun 25, 2026 0.5315 0.5673 0.5300 0.5460 0.5460 813,012
Jun 24, 2026 0.5400 0.5685 0.5356 0.5360 0.5360 625,054
Jun 23, 2026 0.5464 0.5699 0.5316 0.5420 0.5420 1,113,382
Jun 22, 2026 0.5928 0.5988 0.5448 0.5555 0.5555 923,919
Jun 18, 2026 0.6296 0.6349 0.5814 0.5814 0.5814 1,246,785
Jun 17, 2026 0.6400 0.6515 0.6060 0.6105 0.6105 530,802
Jun 16, 2026 0.6338 0.6733 0.6338 0.6659 0.6659 388,128
Jun 15, 2026 0.6869 0.7098 0.6166 0.6300 0.6300 1,067,470
Jun 12, 2026 0.7200 0.7358 0.6801 0.6840 0.6840 440,893
Jun 11, 2026 0.6394 0.7106 0.6263 0.6831 0.6831 753,996
Jun 10, 2026 0.6474 0.6500 0.6259 0.6400 0.6400 340,149
Jun 9, 2026 0.6662 0.6800 0.6101 0.6419 0.6419 325,448
Jun 8, 2026 0.5610 0.6418 0.5610 0.6300 0.6300 896,637
Jun 5, 2026 0.5584 0.5900 0.5323 0.5724 0.5724 676,763
Jun 4, 2026 0.5275 0.5749 0.5251 0.5520 0.5520 1,001,897
Jun 3, 2026 0.5343 0.5430 0.5181 0.5200 0.5200 589,918
Jun 2, 2026 0.5364 0.5500 0.5201 0.5400 0.5400 487,854
Jun 1, 2026 0.5339 0.5594 0.5152 0.5385 0.5385 588,527
May 29, 2026 0.5681 0.5978 0.5152 0.5273 0.5273 529,620
May 28, 2026 0.5186 0.5707 0.5152 0.5601 0.5601 799,295
May 27, 2026 0.5046 0.5272 0.5036 0.5186 0.5186 555,849
May 26, 2026 0.5004 0.5310 0.4981 0.5179 0.5179 712,453
May 22, 2026 0.5067 0.5194 0.4980 0.5030 0.5030 754,697
May 21, 2026 0.5176 0.5203 0.5003 0.5071 0.5071 499,390
May 20, 2026 0.5210 0.5547 0.5153 0.5245 0.5245 434,471
May 19, 2026 0.5360 0.5549 0.5222 0.5290 0.5290 186,111
May 18, 2026 0.5177 0.5550 0.5100 0.5389 0.5389 293,852
May 15, 2026 0.5100 0.5260 0.5100 0.5163 0.5163 403,624
May 14, 2026 0.5100 0.5289 0.5100 0.5152 0.5152 243,327
May 13, 2026 0.5122 0.5400 0.5050 0.5100 0.5100 415,313
May 12, 2026 0.5272 0.5517 0.5150 0.5200 0.5200 539,395
May 11, 2026 0.5399 0.5599 0.5250 0.5251 0.5251 184,906
May 8, 2026 0.5524 0.5799 0.5397 0.5397 0.5397 260,621
May 7, 2026 0.5429 0.5855 0.5429 0.5587 0.5587 490,431
May 6, 2026 0.5753 0.5801 0.5310 0.5351 0.5351 740,909
May 5, 2026 0.6016 0.6272 0.5711 0.5711 0.5711 635,152
May 4, 2026 0.6048 0.6297 0.5823 0.5823 0.5823 384,410
May 1, 2026 0.6447 0.6575 0.6050 0.6050 0.6050 200,299
Apr 30, 2026 0.6294 0.6581 0.6294 0.6516 0.6516 168,228
Apr 29, 2026 0.6450 0.6815 0.6310 0.6310 0.6310 228,094
Apr 28, 2026 0.6600 0.6630 0.6407 0.6576 0.6576 268,680
Apr 27, 2026 0.6372 0.6860 0.6350 0.6720 0.6720 519,654
Apr 24, 2026 0.6160 0.6716 0.6160 0.6668 0.6668 512,311
Apr 23, 2026 0.6280 0.6389 0.6120 0.6240 0.6240 226,156
Apr 22, 2026 0.6110 0.6415 0.6110 0.6408 0.6408 178,889
Apr 21, 2026 0.6500 0.6721 0.6177 0.6260 0.6260 390,235
Apr 20, 2026 0.6500 0.6782 0.6500 0.6530 0.6530 127,734
Apr 17, 2026 0.6783 0.6783 0.6394 0.6500 0.6500 216,880
Apr 16, 2026 0.6370 0.6600 0.6190 0.6510 0.6510 222,107
Apr 15, 2026 0.6411 0.6723 0.6410 0.6500 0.6500 242,634
Apr 14, 2026 0.6600 0.6648 0.6407 0.6500 0.6500 187,158
Apr 13, 2026 0.6560 0.6764 0.6504 0.6697 0.6697 155,795
Apr 10, 2026 0.6552 0.6860 0.6486 0.6565 0.6565 287,209
Apr 9, 2026 0.6799 0.6809 0.6520 0.6629 0.6629 237,807
Apr 8, 2026 0.6637 0.7002 0.6395 0.6844 0.6844 264,368
Apr 7, 2026 0.6380 0.6674 0.6275 0.6400 0.6400 347,149
Apr 6, 2026 0.6724 0.6900 0.6503 0.6600 0.6600 435,466
Apr 2, 2026 0.6334 0.7093 0.6253 0.6985 0.6985 540,776
Apr 1, 2026 0.6520 0.6994 0.6253 0.6527 0.6527 430,012
Mar 31, 2026 0.6875 0.6965 0.6310 0.6645 0.6645 511,825
Mar 30, 2026 0.6462 0.6999 0.6272 0.6800 0.6800 785,115
Mar 27, 2026 0.5987 0.6544 0.5987 0.6464 0.6464 663,452
Mar 26, 2026 0.5897 0.6362 0.5833 0.6160 0.6160 652,264
Mar 25, 2026 0.6134 0.6296 0.5811 0.6097 0.6097 390,902
Mar 24, 2026 0.6329 0.6739 0.6007 0.6060 0.6060 497,063
Mar 23, 2026 0.6095 0.6500 0.5746 0.6436 0.6436 697,916
Mar 20, 2026 0.5829 0.6100 0.5710 0.5736 0.5736 1,550,372
Mar 19, 2026 0.5710 0.6048 0.5611 0.5844 0.5844 672,228
Mar 18, 2026 0.5950 0.6300 0.5700 0.5799 0.5799 633,434
Mar 17, 2026 0.6043 0.6152 0.5930 0.6000 0.6000 459,441
Mar 16, 2026 0.6342 0.6371 0.5900 0.6001 0.6001 915,654
Mar 13, 2026 0.6200 0.6523 0.6078 0.6236 0.6236 507,163
Mar 12, 2026 0.6167 0.6600 0.6166 0.6202 0.6202 822,961
Mar 11, 2026 0.6599 0.6674 0.6113 0.6250 0.6250 822,995
Mar 10, 2026 0.6980 0.7163 0.6632 0.6632 0.6632 374,458
Mar 9, 2026 0.6584 0.7527 0.6479 0.7200 0.7200 573,082
Mar 6, 2026 0.6789 0.6789 0.6377 0.6609 0.6609 644,165
Mar 5, 2026 0.7148 0.7500 0.6811 0.6811 0.6811 559,635
Mar 4, 2026 0.7520 0.7520 0.7200 0.7300 0.7300 238,522
Mar 3, 2026 0.7400 0.7536 0.7100 0.7518 0.7518 387,089
Mar 2, 2026 0.8023 0.8023 0.7400 0.7503 0.7503 595,539
Feb 27, 2026 0.8110 0.9200 0.8110 0.8227 0.8227 2,007,708
Feb 26, 2026 0.7160 0.7997 0.7160 0.7714 0.7714 565,011
Feb 25, 2026 0.7539 0.7664 0.7117 0.7161 0.7161 648,011
Feb 24, 2026 0.7700 0.7700 0.7402 0.7460 0.7460 423,510
Feb 23, 2026 0.7628 0.8000 0.7590 0.7590 0.7590 462,905
Feb 20, 2026 0.7743 0.7744 0.7453 0.7640 0.7640 1,146,945
Feb 19, 2026 0.7580 0.7878 0.7476 0.7609 0.7609 482,812
Feb 18, 2026 0.7587 0.7920 0.7587 0.7620 0.7620 329,712
Feb 17, 2026 0.7800 0.8136 0.7520 0.7575 0.7575 674,483
Feb 13, 2026 0.7755 0.8273 0.7670 0.7792 0.7792 287,712
Feb 12, 2026 0.8500 0.8500 0.7720 0.7720 0.7720 685,744
Feb 11, 2026 0.8390 0.8490 0.8100 0.8210 0.8210 354,325
Feb 10, 2026 0.8355 0.8625 0.8232 0.8300 0.8300 230,233
Feb 9, 2026 0.8000 0.8308 0.7510 0.8279 0.8279 601,880
Feb 6, 2026 0.8093 0.8200 0.7744 0.8000 0.8000 586,801
Feb 5, 2026 0.8000 0.8000 0.7679 0.7700 0.7700 385,089
Feb 4, 2026 0.7947 0.8480 0.7947 0.8000 0.8000 723,358
Feb 3, 2026 0.8376 0.8445 0.7760 0.7847 0.7847 1,544,193
Feb 2, 2026 0.8600 0.8694 0.8233 0.8339 0.8339 213,339
Jan 30, 2026 0.8600 0.8750 0.8211 0.8400 0.8400 1,171,294
Jan 29, 2026 0.8763 0.8796 0.8456 0.8796 0.8796 237,498
Jan 28, 2026 0.8981 0.9079 0.8700 0.8716 0.8716 377,970
Jan 27, 2026 0.9200 0.9200 0.8817 0.9007 0.9007 331,455
Jan 26, 2026 0.8860 0.9110 0.8860 0.9110 0.9110 437,310
Jan 23, 2026$0.01 dividend 0.8900 0.9100 0.8806 0.8962 0.8962 284,740
Jan 22, 2026 0.9076 0.9292 0.8915 0.9079 0.8980 340,184
Jan 21, 2026 0.8930 0.9225 0.8900 0.9125 0.9020 384,454
Jan 20, 2026 0.9000 0.9227 0.8877 0.8911 0.8810 323,349
Jan 16, 2026 0.9072 0.9299 0.8926 0.9065 0.8960 220,010
Jan 15, 2026 0.9600 0.9800 0.9076 0.9100 0.9000 386,052
Jan 14, 2026 0.9095 0.9469 0.8916 0.9463 0.9360 362,193
Jan 13, 2026 0.9400 0.9400 0.9022 0.9176 0.9070 225,503
Jan 12, 2026 0.9138 0.9408 0.8916 0.9390 0.9290 231,108
Jan 9, 2026 0.9153 0.9299 0.8812 0.9171 0.9070 223,417
Jan 8, 2026 0.8860 0.9056 0.8833 0.8939 0.8840 183,107
Jan 7, 2026 0.9189 0.9200 0.8860 0.8860 0.8760 288,149
Jan 6, 2026 0.9100 0.9375 0.9077 0.9119 0.9020 292,850
Jan 5, 2026 0.9355 0.9565 0.9103 0.9103 0.9000 476,355
Jan 2, 2026 0.9489 0.9565 0.9085 0.9355 0.9250 447,811
Dec 31, 2025 0.9000 0.9458 0.8741 0.9458 0.9350 559,663
Dec 30, 2025 0.9040 0.9488 0.8921 0.9000 0.8900 586,101
Dec 29, 2025 0.9359 0.9472 0.8934 0.9044 0.8940 277,199
Dec 26, 2025 0.9226 0.9535 0.9178 0.9400 0.9300 282,547
Dec 24, 2025 0.8700 0.9376 0.8681 0.9198 0.9100 565,812
Dec 23, 2025 0.8900 0.8999 0.8456 0.8500 0.8410 1,029,442
Dec 22, 2025 0.9235 0.9566 0.8771 0.8907 0.8810 884,104
Dec 19, 2025 0.9610 0.9998 0.9108 0.9108 0.9010 835,839
Dec 18, 2025 1.00 1.00 0.9617 0.9659 0.9550 191,622
Dec 17, 2025 0.9541 1.01 0.9541 0.9954 0.9840 244,669
Dec 16, 2025 0.9727 0.9999 0.9500 0.9838 0.9730 368,372
Dec 15, 2025 0.9982 1.01 0.9510 0.9692 0.9590 337,724
Dec 12, 2025 0.9900 1.00 0.9424 0.9684 0.9580 622,759
Dec 11, 2025 0.9644 0.9898 0.9384 0.9602 0.9500 303,486
Dec 10, 2025 0.9400 0.9900 0.9310 0.9538 0.9430 318,445
Dec 9, 2025 0.9048 0.9634 0.9048 0.9470 0.9370 462,839
Dec 8, 2025 0.9300 0.9493 0.9141 0.9312 0.9210 463,021
Dec 5, 2025 0.9748 0.9804 0.9300 0.9314 0.9210 492,563
Dec 4, 2025 1.01 1.01 0.9700 0.9700 0.9590 362,358
Dec 3, 2025 1.01 1.02 0.9725 1.02 1.01 315,159
Dec 2, 2025 0.9982 1.02 0.9800 1.00 0.9890 258,195
Dec 1, 2025 1.03 1.03 0.9900 1.00 0.9890 417,909
Nov 28, 2025 1.01 1.05 1.00 1.04 1.03 259,436
Nov 26, 2025 0.9734 1.03 0.9720 1.00 0.9890 534,046
Nov 25, 2025 0.9764 1.02 0.9720 0.9815 0.9710 312,746
Nov 24, 2025 0.9651 0.9982 0.9430 0.9600 0.9490 600,332
Nov 21, 2025 0.8860 1.02 0.8700 0.9610 0.9500 1,894,708
Nov 20, 2025 0.9501 0.9601 0.8700 0.8953 0.8850 987,661
Nov 19, 2025 0.9600 0.9945 0.9257 0.9400 0.9300 1,157,973
Nov 18, 2025 0.9700 0.9828 0.9300 0.9637 0.9530 1,124,910
Nov 17, 2025 1.05 1.08 0.9800 0.9945 0.9840 899,368
Nov 14, 2025 1.09 1.09 1.03 1.05 1.04 1,976,660
Nov 13, 2025 1.16 1.17 1.07 1.10 1.09 1,599,985
Nov 12, 2025 1.14 1.18 1.11 1.17 1.16 817,883
Nov 11, 2025 1.16 1.18 1.11 1.15 1.14 1,096,097
Nov 10, 2025 1.16 1.18 1.15 1.15 1.14 827,905
Nov 7, 2025 1.14 1.17 1.12 1.16 1.15 980,397
Nov 6, 2025 1.19 1.20 1.12 1.14 1.13 972,202
Nov 5, 2025 1.18 1.20 1.17 1.19 1.18 398,677
Nov 4, 2025 1.23 1.28 1.18 1.18 1.17 567,040
Nov 3, 2025 1.20 1.23 1.18 1.23 1.22 704,492
Oct 31, 2025 1.21 1.24 1.19 1.20 1.19 1,398,161
Oct 30, 2025 1.26 1.28 1.21 1.21 1.20 1,474,655
Oct 29, 2025 1.31 1.35 1.25 1.27 1.26 1,128,732
Oct 28, 2025 1.36 1.36 1.32 1.33 1.31 892,306
Oct 27, 2025 1.39 1.41 1.34 1.34 1.32 616,432
Oct 24, 2025 1.40 1.42 1.38 1.40 1.39 243,888
Oct 23, 2025 1.41 1.42 1.39 1.40 1.39 433,857
Oct 22, 2025 1.41 1.43 1.38 1.40 1.39 687,425
Oct 21, 2025 1.41 1.43 1.41 1.41 1.39 409,597
Oct 20, 2025 1.38 1.43 1.38 1.43 1.41 891,295
Oct 17, 2025$0.01 dividend 1.40 1.42 1.38 1.38 1.36 725,681
Oct 16, 2025 1.48 1.48 1.42 1.42 1.39 995,410
Oct 15, 2025 1.47 1.49 1.43 1.46 1.43 1,316,407
Oct 14, 2025 1.45 1.47 1.43 1.44 1.41 743,518
Oct 13, 2025 1.52 1.52 1.45 1.46 1.43 974,870
Oct 10, 2025 1.55 1.56 1.50 1.50 1.47 728,430
Oct 9, 2025 1.56 1.60 1.54 1.55 1.52 442,712
Oct 8, 2025 1.58 1.59 1.56 1.57 1.54 252,077
Oct 7, 2025 1.62 1.63 1.58 1.58 1.55 404,505
Oct 6, 2025 1.64 1.70 1.61 1.61 1.58 564,857
Oct 3, 2025 1.62 1.65 1.60 1.65 1.62 341,046
Oct 2, 2025 1.65 1.65 1.60 1.62 1.59 229,317
Oct 1, 2025 1.60 1.67 1.59 1.64 1.61 452,893
Sep 30, 2025 1.60 1.62 1.58 1.60 1.57 465,423
Sep 29, 2025 1.63 1.64 1.60 1.60 1.57 88,185
Sep 26, 2025 1.60 1.64 1.60 1.63 1.60 211,146
Sep 25, 2025 1.62 1.64 1.60 1.60 1.57 220,425

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Franklin Street Properties Corp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FSP, per a recent SEC DEF 14A filing. We estimate that the median employee at FRANKLIN STREET PROPERTIES CORP /MA/ is paid $225,587.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation