American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FSNB

FSNB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FSNB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FSNB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FSNB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FSNB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FSNB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FSNB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FSNB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FSNB

Quiver Logo

No former government officials on record as having lobbied for FSNB

Revolving Door Dashboard
Corporate Lobbying

FSNB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FSNB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FSNB Income Statement
FSNB Balance Sheet
FSNB Cash Flow
U.S. Patents

New FSNB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FSNB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FSNB News

Recent insights relating to FSNB

CNBC Recommendations

Recent picks made for FSNB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FSNB

FSNB Analyst Ratings

FSNB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FSNB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FSNB stock a Buy, Sell, or Hold?

  • What is the price target for $FSNB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FSNB Top Shareholders
Shareholder
Shares Held
FSNB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FSNB stock?

  • Who owns the most shares of $FSNB stock?

  • What funds own $FSNB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FSNB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FSNB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FSNB

No description available

FSNB (FSNB) Historical Stock Prices

FSNB (FSNB) closed at $10.49 on October 11, 2023. Over the past year its adjusted close ranged from $9.87 to $10.59. Daily prices go back to February 26, 2021, 593 trading days in all.

  • 1 month+0.96%
  • 3 months+0.82%
  • Year to date+4.48%
  • 1 year+6.28%
  • 3 years—
  • 5 years—
  • Max+4.17%
See every congressional and insider trade on the FSNB price chart

Quiver Premium charts FSNB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 11, 2023 10.58 10.58 10.49 10.49 10.49 500
Oct 9, 2023 10.51 10.51 10.51 10.51 10.51 103
Oct 3, 2023 10.48 10.50 10.46 10.46 10.46 327,146
Sep 29, 2023 10.46 10.46 10.46 10.46 10.46 102
Sep 26, 2023 10.46 10.46 10.46 10.46 10.46 150
Sep 25, 2023 10.46 10.46 10.46 10.46 10.46 200
Sep 21, 2023 10.49 10.49 10.49 10.49 10.49 175
Sep 19, 2023 10.55 10.55 10.45 10.46 10.46 2,399
Sep 18, 2023 10.47 10.47 10.45 10.45 10.45 1,209
Sep 15, 2023 10.48 10.63 10.43 10.45 10.45 20,215
Sep 13, 2023 10.41 10.41 10.41 10.41 10.41 410
Sep 12, 2023 10.41 10.45 10.41 10.45 10.45 2,044
Sep 11, 2023 10.41 10.42 10.39 10.39 10.39 17,946
Sep 8, 2023 10.40 10.40 10.39 10.40 10.40 1,377
Sep 6, 2023 10.38 10.39 10.37 10.39 10.39 10,296
Sep 5, 2023 10.54 10.54 10.37 10.38 10.38 16,490
Sep 1, 2023 10.50 10.59 10.50 10.59 10.59 857
Aug 31, 2023 10.40 10.60 10.40 10.41 10.41 5,683
Aug 30, 2023 10.62 10.63 10.48 10.48 10.48 176,486
Aug 29, 2023 10.44 10.75 10.43 10.43 10.43 819,673
Aug 28, 2023 10.37 10.51 10.35 10.43 10.43 419,240
Aug 25, 2023 10.43 10.43 10.31 10.35 10.35 6,549
Aug 24, 2023 9.52 10.45 9.52 10.43 10.43 10,214
Aug 23, 2023 10.46 10.46 10.46 10.46 10.46 511
Aug 22, 2023 10.46 10.49 10.46 10.48 10.48 23,221
Aug 21, 2023 10.48 10.48 10.46 10.46 10.46 696
Aug 18, 2023 10.45 10.48 10.45 10.48 10.48 5,140
Aug 17, 2023 10.49 10.49 10.47 10.49 10.49 89,408
Aug 16, 2023 10.52 10.53 10.46 10.47 10.47 35,600
Aug 15, 2023 10.50 10.75 10.50 10.53 10.53 17,803
Aug 14, 2023 10.50 10.50 10.50 10.50 10.50 100
Aug 11, 2023 10.50 10.50 10.49 10.49 10.49 1,881
Aug 9, 2023 10.49 10.49 10.49 10.49 10.49 105
Aug 8, 2023 10.49 10.49 10.49 10.49 10.49 216
Aug 7, 2023 10.45 10.45 10.45 10.45 10.45 212
Aug 4, 2023 10.49 10.49 10.46 10.48 10.48 332
Aug 3, 2023 10.47 10.47 10.47 10.47 10.47 111
Aug 2, 2023 10.46 10.46 10.46 10.46 10.46 817
Jul 31, 2023 10.43 10.43 10.43 10.43 10.43 1,631
Jul 27, 2023 10.45 10.48 10.45 10.48 10.48 50,736
Jul 26, 2023 10.45 10.45 10.44 10.44 10.44 2,176
Jul 25, 2023 10.44 10.44 10.44 10.44 10.44 93,303
Jul 24, 2023 10.44 10.44 10.42 10.42 10.42 12,680
Jul 21, 2023 10.43 10.43 10.43 10.43 10.43 83,706
Jul 20, 2023 10.41 10.41 10.41 10.41 10.41 2,296
Jul 19, 2023 10.41 10.41 10.39 10.39 10.39 206
Jul 18, 2023 10.40 10.41 10.40 10.40 10.40 4,456
Jul 17, 2023 10.41 10.41 10.39 10.39 10.39 5,020
Jul 13, 2023 10.41 10.41 10.39 10.39 10.39 442
Jul 12, 2023 10.40 10.40 10.40 10.40 10.40 457
Jul 7, 2023 10.40 10.40 10.39 10.39 10.39 1,492
Jul 6, 2023 10.39 10.39 10.39 10.39 10.39 157
Jul 5, 2023 10.38 10.39 10.38 10.39 10.39 36,245
Jun 30, 2023 10.38 10.38 10.38 10.38 10.38 7,260
Jun 29, 2023 10.38 10.38 10.38 10.38 10.38 192
Jun 28, 2023 10.37 10.38 10.37 10.38 10.38 13,461
Jun 27, 2023 10.37 10.37 10.36 10.36 10.36 9,848
Jun 26, 2023 10.37 10.37 10.37 10.37 10.37 10,697
Jun 23, 2023 10.36 10.36 10.36 10.36 10.36 6,811
Jun 22, 2023 10.36 10.36 10.36 10.36 10.36 141
Jun 21, 2023 10.36 10.36 10.36 10.36 10.36 208
Jun 20, 2023 10.36 10.36 10.35 10.36 10.36 2,896
Jun 16, 2023 10.36 10.36 10.35 10.35 10.35 624
Jun 15, 2023 10.36 10.36 10.35 10.36 10.36 5,503
Jun 14, 2023 10.35 10.36 10.35 10.35 10.35 4,273
Jun 13, 2023 10.35 10.35 10.34 10.34 10.34 729
Jun 12, 2023 10.34 10.34 10.34 10.34 10.34 397
Jun 9, 2023 10.35 10.35 10.34 10.34 10.34 2,247
Jun 8, 2023 10.34 10.35 10.34 10.35 10.35 16,407
Jun 6, 2023 10.34 10.35 10.34 10.35 10.35 40,559
Jun 5, 2023 10.35 10.35 10.33 10.33 10.33 2,655
Jun 2, 2023 10.32 10.35 10.32 10.34 10.34 419,875
Jun 1, 2023 10.32 10.32 10.32 10.32 10.32 7,727
May 31, 2023 10.33 10.33 10.31 10.32 10.32 141,232
May 30, 2023 10.33 10.33 10.33 10.33 10.33 12,039
May 26, 2023 10.32 10.32 10.32 10.32 10.32 52,256
May 25, 2023 10.31 10.33 10.31 10.32 10.32 10,408
May 23, 2023 10.31 10.32 10.31 10.32 10.32 5,717
May 22, 2023 10.30 10.30 10.30 10.30 10.30 400
May 19, 2023 10.32 10.32 10.30 10.30 10.30 715
May 17, 2023 10.31 10.31 10.31 10.31 10.31 2,348
May 16, 2023 10.30 10.32 10.30 10.31 10.31 25,227
May 12, 2023 10.42 10.42 10.32 10.32 10.32 1,405
May 9, 2023 10.43 10.43 10.32 10.32 10.32 1,103
May 4, 2023 10.43 10.43 10.31 10.32 10.32 8,504
May 3, 2023 10.29 10.34 10.29 10.31 10.31 3,954
May 2, 2023 10.33 10.33 10.29 10.29 10.29 450
May 1, 2023 10.33 10.33 10.33 10.33 10.33 343
Apr 28, 2023 10.34 10.34 10.34 10.34 10.34 915
Apr 27, 2023 10.26 10.28 10.26 10.28 10.28 6,007
Apr 25, 2023 10.24 10.28 10.24 10.26 10.26 47,351
Apr 24, 2023 10.28 10.28 10.26 10.26 10.26 69,414
Apr 21, 2023 10.38 10.38 10.24 10.26 10.26 18,656
Apr 20, 2023 10.24 10.29 10.23 10.29 10.29 36,380
Apr 19, 2023 10.24 10.25 10.24 10.24 10.24 453,644
Apr 18, 2023 10.23 10.27 10.23 10.24 10.24 26,404
Apr 14, 2023 10.20 10.23 10.20 10.23 10.23 1,219
Apr 13, 2023 10.20 10.20 10.20 10.20 10.20 544
Apr 11, 2023 10.19 10.19 10.18 10.19 10.19 149,201
Apr 10, 2023 10.16 10.19 10.16 10.17 10.17 9,836
Apr 5, 2023 10.14 10.16 10.14 10.16 10.16 12,329
Apr 4, 2023 10.14 10.16 10.14 10.14 10.14 7,422
Apr 3, 2023 10.14 10.16 10.14 10.14 10.14 3,856
Mar 31, 2023 10.17 10.17 10.14 10.14 10.14 2,054
Mar 30, 2023 10.16 10.17 10.14 10.14 10.14 2,534
Mar 29, 2023 10.17 10.17 10.14 10.14 10.14 4,331
Mar 28, 2023 10.17 10.17 10.14 10.15 10.15 16,568
Mar 27, 2023 10.21 10.21 10.15 10.15 10.15 20,887
Mar 24, 2023 10.19 10.19 10.19 10.19 10.19 371
Mar 23, 2023 10.18 10.18 10.18 10.18 10.18 502
Mar 22, 2023 10.30 10.30 10.16 10.18 10.18 8,004
Mar 21, 2023 10.20 10.20 10.16 10.16 10.16 2,879
Mar 20, 2023 10.29 10.29 10.19 10.21 10.21 1,591
Mar 17, 2023 10.25 10.25 10.17 10.17 10.17 706
Mar 16, 2023 10.17 10.18 10.17 10.17 10.17 818
Mar 14, 2023 10.17 10.20 10.16 10.19 10.19 27,236
Mar 13, 2023 10.16 10.20 10.16 10.17 10.17 6,195
Mar 10, 2023 10.17 10.17 10.15 10.15 10.15 1,866
Mar 9, 2023 10.19 10.19 10.17 10.18 10.18 2,162
Mar 8, 2023 10.18 10.19 10.18 10.18 10.18 2,846
Mar 7, 2023 10.25 10.25 10.18 10.18 10.18 14,555
Mar 6, 2023 10.17 10.18 10.17 10.17 10.17 6,692
Mar 3, 2023 10.25 10.25 10.16 10.17 10.17 10,458
Mar 2, 2023 10.17 10.17 10.15 10.16 10.16 25,030
Mar 1, 2023 10.16 10.35 10.16 10.16 10.16 29,526
Feb 28, 2023 10.12 10.16 10.12 10.15 10.15 17,780
Feb 27, 2023 10.15 10.15 10.11 10.11 10.11 2,016
Feb 24, 2023 10.12 10.12 10.12 10.12 10.12 2,103
Feb 23, 2023 10.15 10.16 10.12 10.12 10.12 19,185
Feb 22, 2023 10.13 10.15 10.13 10.15 10.15 16,986
Feb 21, 2023 10.14 10.15 10.13 10.14 10.14 8,947
Feb 17, 2023 10.13 10.14 10.13 10.14 10.14 250,725
Feb 16, 2023 10.14 10.14 10.13 10.13 10.13 26,559
Feb 15, 2023 10.14 10.15 10.13 10.14 10.14 2,471,009
Feb 14, 2023 10.13 10.14 10.13 10.13 10.13 321,756
Feb 13, 2023 10.12 10.13 10.12 10.13 10.13 142,423
Feb 10, 2023 10.12 10.12 10.12 10.12 10.12 303
Feb 9, 2023 10.13 10.13 10.13 10.13 10.13 30,034
Feb 8, 2023 10.12 10.13 10.12 10.12 10.12 68,493
Feb 7, 2023 10.12 10.12 10.11 10.12 10.12 156,342
Feb 6, 2023 10.11 10.12 10.11 10.12 10.12 150,638
Feb 3, 2023 10.11 10.12 10.11 10.12 10.12 36,550
Feb 2, 2023 10.11 10.12 10.11 10.12 10.12 1,132,914
Feb 1, 2023 10.12 10.12 10.10 10.11 10.11 170,419
Jan 31, 2023 10.11 10.12 10.10 10.12 10.12 4,198,443
Jan 30, 2023 10.12 10.12 10.10 10.10 10.10 635
Jan 27, 2023 10.11 10.11 10.10 10.11 10.11 16,100
Jan 26, 2023 10.10 10.11 10.10 10.10 10.10 222,879
Jan 25, 2023 10.09 10.10 10.09 10.09 10.09 7,779
Jan 24, 2023 10.10 10.10 10.09 10.09 10.09 68,570
Jan 23, 2023 10.10 10.10 10.09 10.09 10.09 1,028
Jan 20, 2023 10.10 10.10 10.09 10.10 10.10 295,702
Jan 19, 2023 10.09 10.10 10.09 10.09 10.09 436,627
Jan 18, 2023 10.09 10.10 10.09 10.10 10.10 268,564
Jan 17, 2023 10.09 10.10 10.08 10.08 10.08 3,508,253
Jan 13, 2023 10.07 10.09 10.07 10.09 10.09 814,693
Jan 12, 2023 10.07 10.08 10.07 10.08 10.08 783,664
Jan 11, 2023 10.08 10.09 10.07 10.07 10.07 41,928
Jan 10, 2023 10.09 10.09 10.07 10.08 10.08 1,971,496
Jan 9, 2023 10.06 10.06 10.06 10.06 10.06 25,800
Jan 6, 2023 10.07 10.08 10.05 10.05 10.05 2,037,675
Jan 5, 2023 10.08 10.08 10.04 10.07 10.07 1,169,633
Jan 4, 2023 10.08 10.08 10.04 10.04 10.04 38,448
Jan 3, 2023 10.06 10.06 10.04 10.05 10.05 568,023
Dec 30, 2022 10.04 10.04 10.03 10.04 10.04 56,899
Dec 29, 2022 10.04 10.05 10.04 10.05 10.05 5,371
Dec 28, 2022 10.02 10.04 10.02 10.04 10.04 10,862
Dec 27, 2022 9.99 10.03 9.99 10.03 10.03 553,682
Dec 23, 2022 9.99 10.00 9.99 9.99 9.99 311,995
Dec 22, 2022 9.99 10.00 9.99 9.99 9.99 13,859
Dec 21, 2022 9.99 9.99 9.98 9.99 9.99 20,321
Dec 19, 2022 9.98 9.98 9.98 9.98 9.98 49,191
Dec 16, 2022 9.97 9.98 9.97 9.98 9.98 77,824
Dec 15, 2022 9.97 9.98 9.97 9.97 9.97 411,656
Dec 14, 2022 9.97 9.97 9.97 9.97 9.97 2,507
Dec 13, 2022 9.98 9.98 9.96 9.96 9.96 125,622
Dec 8, 2022 9.96 9.97 9.96 9.96 9.96 21,235
Dec 7, 2022 9.97 9.97 9.96 9.97 9.97 200,049
Dec 6, 2022 9.96 9.98 9.96 9.97 9.97 1,234,051
Dec 5, 2022 9.97 9.97 9.96 9.96 9.96 67,569
Dec 2, 2022 9.97 9.98 9.97 9.98 9.98 58,717
Dec 1, 2022 9.95 9.97 9.95 9.96 9.96 53,701
Nov 30, 2022 9.95 9.95 9.95 9.95 9.95 4,251
Nov 29, 2022 9.95 9.95 9.95 9.95 9.95 2,430
Nov 28, 2022 9.95 9.96 9.95 9.96 9.96 219,607
Nov 25, 2022 9.95 9.97 9.95 9.97 9.97 426,614
Nov 23, 2022 9.96 9.97 9.96 9.96 9.96 20,132
Nov 22, 2022 9.95 9.96 9.95 9.96 9.96 430,454
Nov 21, 2022 9.94 9.96 9.94 9.95 9.95 16,613
Nov 18, 2022 9.96 9.96 9.95 9.95 9.95 3,076
Nov 17, 2022 9.94 9.95 9.94 9.95 9.95 66,695
Nov 16, 2022 9.94 9.94 9.93 9.93 9.93 33,858
Nov 15, 2022 9.94 9.94 9.93 9.93 9.93 415,869
Nov 14, 2022 9.94 9.95 9.93 9.93 9.93 307,777
Nov 11, 2022 9.95 9.95 9.94 9.94 9.94 160,981
Nov 10, 2022 9.96 9.96 9.92 9.92 9.92 570,381
Nov 9, 2022 9.93 9.95 9.93 9.95 9.95 46,425
Nov 8, 2022 9.93 9.95 9.93 9.94 9.94 9,037
Nov 7, 2022 9.93 9.94 9.93 9.93 9.93 695
Nov 4, 2022 9.94 9.95 9.93 9.93 9.93 3,940
Nov 3, 2022 9.93 9.95 9.93 9.95 9.95 10,122
Nov 2, 2022 9.95 9.95 9.93 9.93 9.93 25,263
Nov 1, 2022 9.93 9.95 9.93 9.94 9.94 69,176
Oct 31, 2022 9.94 9.95 9.94 9.95 9.95 205,170
Oct 28, 2022 9.94 9.94 9.94 9.94 9.94 5,500
Oct 27, 2022 9.94 9.94 9.92 9.94 9.94 6,423
Oct 26, 2022 9.93 9.94 9.93 9.94 9.94 86,767
Oct 24, 2022 9.91 9.93 9.91 9.91 9.91 852,200
Oct 21, 2022 9.92 9.93 9.92 9.93 9.93 11,993
Oct 20, 2022 9.92 9.92 9.90 9.90 9.90 12,083
Oct 19, 2022 9.88 9.92 9.88 9.92 9.92 15,143
Oct 18, 2022 9.91 9.92 9.90 9.90 9.90 45,948
Oct 17, 2022 9.92 9.92 9.89 9.89 9.89 7,358
Oct 13, 2022 9.86 9.92 9.86 9.89 9.89 82,073
Oct 12, 2022 9.88 9.89 9.87 9.89 9.89 431,844
Oct 11, 2022 9.87 9.88 9.87 9.87 9.87 10,242

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FSNB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FSNB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation