American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FSLD

FSLD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FSLD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FSLD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FSLD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FSLD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FSLD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FSLD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FSLD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FSLD

Quiver Logo

No former government officials on record as having lobbied for FSLD

Revolving Door Dashboard
Corporate Lobbying

FSLD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FSLD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FSLD Income Statement
FSLD Balance Sheet
FSLD Cash Flow
U.S. Patents

New FSLD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FSLD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FSLD News

Recent insights relating to FSLD

CNBC Recommendations

Recent picks made for FSLD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FSLD

FSLD Analyst Ratings

FSLD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FSLD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FSLD stock a Buy, Sell, or Hold?

  • What is the price target for $FSLD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FSLD Top Shareholders
Shareholder
Shares Held
FSLD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FSLD stock?

  • Who owns the most shares of $FSLD stock?

  • What funds own $FSLD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FSLD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FSLD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FSLD

No description available

FSLD (FSLD) Historical Stock Prices

FSLD (FSLD) closed at $50.28 on November 13, 2025. Over the past year its adjusted close ranged from $48.07 to $50.37. Daily prices go back to April 21, 2022, 895 trading days in all.

  • 1 month+0.09%
  • 3 months+0.95%
  • Year to date+3.84%
  • 1 year+4.41%
  • 3 years+16.15%
  • 5 years—
  • Max+16.79%
See every congressional and insider trade on the FSLD price chart

Quiver Premium charts FSLD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 13, 2025 50.28 50.28 50.28 50.28 50.28 31
Nov 12, 2025 50.30 50.30 50.30 50.30 50.30 72
Nov 11, 2025 50.32 50.34 50.26 50.34 50.34 383
Nov 10, 2025 50.34 50.34 50.34 50.34 50.34 187
Nov 7, 2025 50.34 50.34 50.34 50.34 50.34 55
Nov 6, 2025 50.32 50.32 50.32 50.32 50.32 141
Nov 5, 2025 50.22 50.25 50.22 50.25 50.25 731
Nov 4, 2025 51.01 51.01 50.29 50.30 50.30 676
Nov 3, 2025 50.38 50.42 50.34 50.34 50.34 1,038
Oct 31, 2025 50.37 50.37 50.29 50.29 50.29 988
Oct 30, 2025$0.178 dividend 50.35 50.35 50.27 50.27 50.27 510
Oct 29, 2025 50.46 50.46 50.46 50.46 50.28 323
Oct 28, 2025 51.00 51.00 50.45 50.55 50.37 3,220
Oct 27, 2025 50.94 50.94 50.45 50.46 50.28 513
Oct 24, 2025 50.42 50.45 50.42 50.45 50.27 2,101
Oct 23, 2025 50.44 50.44 50.44 50.44 50.26 105
Oct 22, 2025 50.95 50.95 50.44 50.44 50.26 315
Oct 21, 2025 50.45 50.45 50.45 50.45 50.27 83
Oct 20, 2025 50.42 50.42 50.42 50.42 50.24 327
Oct 17, 2025 50.33 50.42 50.33 50.42 50.24 273
Oct 16, 2025 50.30 50.41 50.30 50.41 50.23 294
Oct 15, 2025 50.35 50.35 50.26 50.27 50.10 1,766
Oct 14, 2025 50.42 50.42 50.42 50.42 50.24 64
Oct 13, 2025 50.49 50.49 50.49 50.49 50.31 45
Oct 10, 2025 50.41 50.41 50.35 50.41 50.23 453
Oct 9, 2025 50.39 50.39 50.39 50.39 50.21 151
Oct 8, 2025 50.34 50.34 50.34 50.34 50.17 125
Oct 7, 2025 50.37 50.37 50.37 50.37 50.19 101
Oct 6, 2025 50.36 50.36 50.36 50.36 50.18 38
Oct 3, 2025 50.36 50.36 50.36 50.36 50.19 8
Oct 2, 2025 50.38 50.38 50.38 50.38 50.21 66
Oct 1, 2025 50.35 50.35 50.35 50.35 50.17 61
Sep 30, 2025 50.29 50.29 50.29 50.29 50.11 138
Sep 29, 2025$0.16 dividend 51.00 51.00 50.28 50.34 50.16 2,790
Sep 26, 2025 50.43 50.43 50.43 50.43 50.09 166
Sep 25, 2025 50.42 50.42 50.42 50.42 50.08 29
Sep 24, 2025 50.43 50.43 50.43 50.43 50.09 66
Sep 23, 2025 50.43 50.43 50.43 50.43 50.09 70
Sep 22, 2025 50.43 50.43 50.43 50.43 50.09 52
Sep 19, 2025 50.42 50.42 50.42 50.42 50.08 76
Sep 18, 2025 50.41 50.41 50.41 50.41 50.07 49
Sep 17, 2025 50.41 50.41 50.41 50.41 50.07 9
Sep 16, 2025 50.41 50.41 50.41 50.41 50.07 7
Sep 15, 2025 50.40 50.40 50.40 50.40 50.06 31
Sep 12, 2025 50.40 50.40 50.40 50.40 50.06 37
Sep 11, 2025 50.46 50.46 50.46 50.46 50.13 88
Sep 10, 2025 50.34 50.38 50.34 50.38 50.05 119
Sep 9, 2025 50.34 50.34 50.34 50.34 50.00 171
Sep 8, 2025 50.36 50.36 50.34 50.34 50.00 789
Sep 5, 2025 50.33 50.33 50.33 50.33 49.99 17
Sep 4, 2025 50.26 50.26 50.26 50.26 49.92 11
Sep 3, 2025 50.28 50.28 50.28 50.28 49.95 307
Sep 2, 2025 50.28 50.28 50.28 50.28 49.94 187
Aug 29, 2025 50.26 50.28 50.26 50.28 49.95 478
Aug 28, 2025$0.177 dividend 50.22 50.22 50.22 50.22 49.88 167
Aug 27, 2025 50.48 50.48 50.48 50.48 49.96 17
Aug 26, 2025 50.51 50.51 50.40 50.40 49.89 106
Aug 25, 2025 49.90 50.33 47.76 50.33 49.82 1,439
Aug 22, 2025 50.43 50.43 50.43 50.43 49.92 74
Aug 21, 2025 50.39 50.39 50.39 50.39 49.88 10
Aug 20, 2025 50.36 50.36 50.36 50.36 49.84 98
Aug 19, 2025 50.39 50.39 50.39 50.39 49.88 126
Aug 18, 2025 50.34 50.34 50.34 50.34 49.82 118
Aug 15, 2025 50.34 50.34 50.34 50.34 49.83 146
Aug 14, 2025 50.33 50.33 50.33 50.33 49.81 14
Aug 13, 2025 50.37 50.41 50.32 50.34 49.83 532
Aug 12, 2025 50.31 50.43 50.31 50.43 49.92 213
Aug 11, 2025 50.31 50.32 50.31 50.32 49.81 602
Aug 8, 2025 50.31 50.35 50.31 50.31 49.80 727
Aug 7, 2025 50.29 50.42 50.29 50.35 49.84 645
Aug 6, 2025 50.17 50.28 50.17 50.28 49.76 542
Aug 5, 2025 50.24 50.24 50.24 50.24 49.73 24
Aug 4, 2025 50.20 50.27 50.20 50.27 49.76 239
Aug 1, 2025 50.17 50.17 50.17 50.17 49.66 131
Jul 31, 2025 50.18 50.18 50.18 50.18 49.67 309
Jul 30, 2025$0.188 dividend 50.20 50.20 50.20 50.20 49.68 115
Jul 29, 2025 50.38 50.38 50.34 50.34 49.65 292
Jul 28, 2025 50.34 50.34 50.34 50.34 49.65 524
Jul 25, 2025 50.34 50.38 50.34 50.38 49.68 1,237
Jul 24, 2025 50.34 50.34 50.34 50.34 49.64 20
Jul 23, 2025 50.33 50.33 50.32 50.32 49.62 534
Jul 22, 2025 50.32 50.32 50.32 50.32 49.62 96
Jul 21, 2025 50.28 50.28 50.28 50.28 49.58 23
Jul 18, 2025 50.27 50.27 50.27 50.27 49.57 104
Jul 17, 2025 50.27 50.27 50.27 50.27 49.57 129
Jul 16, 2025 50.27 50.27 50.27 50.27 49.57 19
Jul 15, 2025 50.27 50.27 50.27 50.27 49.57 15
Jul 14, 2025 50.27 50.27 50.16 50.27 49.57 1,090
Jul 11, 2025 50.22 50.22 50.22 50.22 49.52 205
Jul 10, 2025 50.25 50.25 50.25 50.25 49.55 267
Jul 9, 2025 50.24 50.24 50.24 50.24 49.54 14
Jul 8, 2025 50.23 50.23 50.23 50.23 49.53 27
Jul 7, 2025 50.26 50.35 50.26 50.26 49.56 3,203
Jul 3, 2025 50.23 50.23 50.23 50.23 49.54 291
Jul 2, 2025 50.23 50.23 50.23 50.23 49.53 156
Jul 1, 2025 50.22 50.22 50.22 50.22 49.52 129
Jun 30, 2025 50.29 50.29 50.12 50.22 49.52 842
Jun 27, 2025$0.183 dividend 50.20 50.20 50.20 50.20 49.50 16
Jun 26, 2025 50.31 50.31 50.31 50.31 49.44 117
Jun 25, 2025 50.35 50.35 50.35 50.35 49.47 44
Jun 24, 2025 50.23 50.28 50.23 50.28 49.40 432
Jun 23, 2025 50.32 50.32 50.32 50.32 49.44 31
Jun 20, 2025 50.30 50.30 50.30 50.30 49.43 96
Jun 18, 2025 50.37 50.37 50.29 50.29 49.41 111
Jun 17, 2025 50.27 50.27 50.27 50.27 49.39 5
Jun 16, 2025 50.18 50.18 50.17 50.17 49.30 224
Jun 13, 2025 50.26 50.26 50.26 50.26 49.38 240
Jun 12, 2025 50.14 50.14 50.14 50.14 49.27 120
Jun 11, 2025 50.19 50.19 50.19 50.19 49.31 152
Jun 10, 2025 50.14 50.30 50.14 50.23 49.35 890
Jun 9, 2025 49.92 50.18 49.92 50.18 49.30 232
Jun 6, 2025 50.21 50.21 50.21 50.21 49.33 161
Jun 5, 2025 50.29 50.29 50.17 50.17 49.29 1,396
Jun 4, 2025 50.20 50.20 50.20 50.20 49.32 214
Jun 3, 2025 50.16 50.16 49.99 50.16 49.28 529
Jun 2, 2025 50.16 50.16 50.16 50.16 49.28 502
May 30, 2025 50.16 50.16 50.16 50.16 49.29 139
May 29, 2025$0.18 dividend 50.16 50.16 50.16 50.16 49.28 9
May 28, 2025 50.23 50.29 50.23 50.29 49.23 342
May 27, 2025 50.34 50.34 50.34 50.34 49.28 54
May 23, 2025 50.26 50.26 50.26 50.26 49.20 82
May 22, 2025 50.29 50.29 50.29 50.29 49.23 105
May 21, 2025 50.28 50.28 50.28 50.28 49.22 1,064
May 20, 2025 50.28 50.28 50.28 50.28 49.22 102
May 19, 2025 50.27 50.27 50.27 50.27 49.22 86
May 16, 2025 50.27 50.27 50.27 50.27 49.22 172
May 15, 2025 50.21 50.21 50.21 50.21 49.15 200
May 14, 2025 50.30 50.30 50.23 50.23 49.17 422
May 13, 2025 50.23 50.23 50.23 50.23 49.17 80
May 12, 2025 50.22 50.22 50.22 50.22 49.16 128
May 9, 2025 50.31 50.31 50.31 50.31 49.25 651
May 8, 2025 50.21 50.21 50.21 50.21 49.16 63
May 7, 2025 50.22 50.22 50.22 50.22 49.16 78
May 6, 2025 50.21 50.21 50.21 50.21 49.15 175
May 5, 2025 50.19 50.19 50.19 50.19 49.14 100
May 2, 2025 50.19 50.19 50.19 50.19 49.13 92
May 1, 2025 50.19 50.19 50.19 50.19 49.14 117
Apr 30, 2025 50.17 50.17 50.17 50.17 49.12 155
Apr 29, 2025$0.19 dividend 50.06 50.16 50.05 50.10 49.05 878
Apr 28, 2025 50.35 50.35 50.35 50.35 49.11 243
Apr 25, 2025 50.32 50.32 50.32 50.32 49.08 40
Apr 24, 2025 50.22 50.22 50.22 50.22 48.98 65
Apr 23, 2025 50.28 50.28 50.28 50.28 49.05 89
Apr 22, 2025 50.15 50.15 50.15 50.15 48.91 83
Apr 21, 2025 50.26 50.26 50.22 50.22 48.99 248
Apr 17, 2025 50.26 50.26 50.26 50.26 49.02 20
Apr 16, 2025 50.25 50.25 50.25 50.25 49.01 25
Apr 15, 2025 50.23 50.23 50.23 50.23 48.99 69
Apr 14, 2025 50.22 50.22 50.22 50.22 48.98 114
Apr 11, 2025 50.18 50.18 50.18 50.18 48.94 217
Apr 10, 2025 50.11 50.19 50.05 50.07 48.84 675
Apr 9, 2025 50.17 50.17 50.05 50.05 48.82 243
Apr 8, 2025 50.05 50.05 50.05 50.05 48.82 109
Apr 7, 2025 50.17 50.17 50.17 50.17 48.93 254
Apr 4, 2025 50.33 50.33 50.33 50.33 49.09 39
Apr 3, 2025 50.24 50.24 50.24 50.24 49.00 128
Apr 2, 2025 50.20 50.20 50.20 50.20 48.97 33
Apr 1, 2025 50.22 50.22 50.22 50.22 48.98 39
Mar 31, 2025 50.28 50.28 50.20 50.20 48.96 215
Mar 28, 2025$0.189 dividend 50.23 50.23 50.23 50.23 48.99 3
Mar 27, 2025 50.32 50.35 50.31 50.35 48.92 480
Mar 26, 2025 50.29 50.29 50.29 50.29 48.87 27
Mar 25, 2025 50.26 50.32 50.26 50.30 48.88 883
Mar 24, 2025 50.33 50.34 50.33 50.34 48.91 233
Mar 21, 2025 50.34 50.34 50.34 50.34 48.91 8
Mar 20, 2025 50.30 50.30 50.30 50.30 48.88 97
Mar 19, 2025 50.34 50.34 50.34 50.34 48.91 55
Mar 18, 2025 50.34 50.35 50.34 50.35 48.92 311
Mar 17, 2025 50.39 50.39 50.39 50.39 48.96 163
Mar 14, 2025 50.29 50.29 50.29 50.29 48.87 227
Mar 13, 2025 50.47 50.47 50.47 50.47 49.04 518
Mar 12, 2025 50.39 50.39 50.39 50.39 48.96 32
Mar 11, 2025 50.27 50.27 50.27 50.27 48.85 61
Mar 10, 2025 50.27 50.27 50.27 50.27 48.84 147
Mar 7, 2025 50.25 50.26 50.25 50.26 48.83 466
Mar 6, 2025 50.23 50.23 50.23 50.23 48.81 376
Mar 5, 2025 50.25 50.25 50.25 50.25 48.82 223
Mar 4, 2025 50.24 50.24 50.24 50.24 48.82 105
Mar 3, 2025 50.21 50.21 50.19 50.19 48.76 343
Feb 28, 2025 50.20 50.20 50.20 50.20 48.78 228
Feb 27, 2025$0.18 dividend 50.15 50.16 50.15 50.16 48.74 838
Feb 26, 2025 50.49 50.49 50.36 50.36 48.76 315
Feb 25, 2025 50.42 50.42 50.42 50.42 48.82 32
Feb 24, 2025 50.42 50.42 50.41 50.41 48.80 239
Feb 21, 2025 50.31 50.31 50.31 50.31 48.72 22
Feb 20, 2025 50.28 50.28 50.28 50.28 48.69 197
Feb 19, 2025 50.27 50.27 50.27 50.27 48.68 9
Feb 18, 2025 50.27 50.27 50.27 50.27 48.67 213
Feb 14, 2025 50.31 50.31 50.31 50.31 48.71 134
Feb 13, 2025 50.49 50.49 50.14 50.17 48.58 1,505
Feb 12, 2025 50.27 50.27 50.27 50.27 48.67 68
Feb 11, 2025 50.15 50.27 50.15 50.27 48.67 177
Feb 10, 2025 50.56 50.56 50.13 50.13 48.54 1,133
Feb 7, 2025 50.25 50.25 50.25 50.25 48.65 95
Feb 6, 2025 50.25 50.25 50.25 50.25 48.65 242
Feb 5, 2025 50.24 50.24 50.24 50.24 48.64 73
Feb 4, 2025 50.37 50.37 50.23 50.23 48.63 595
Feb 3, 2025 50.34 50.63 50.21 50.21 48.61 1,261
Jan 31, 2025 50.22 50.22 50.22 50.22 48.63 261
Jan 30, 2025$0.18 dividend 50.20 50.20 50.20 50.20 48.60 81
Jan 29, 2025 50.38 50.38 50.38 50.38 48.61 283
Jan 28, 2025 50.39 50.39 50.39 50.39 48.61 117
Jan 27, 2025 50.38 50.42 50.38 50.42 48.64 279
Jan 24, 2025 50.37 50.37 50.37 50.37 48.59 3
Jan 23, 2025 50.31 50.31 50.31 50.31 48.53 225
Jan 22, 2025 51.15 51.15 50.28 50.35 48.58 325
Jan 21, 2025 50.27 50.33 50.27 50.33 48.55 377
Jan 17, 2025 50.28 50.28 50.28 50.28 48.51 35
Jan 16, 2025 51.13 51.13 50.32 50.32 48.55 130
Jan 15, 2025 50.40 50.40 50.40 50.40 48.62 31
Jan 14, 2025 50.30 50.30 50.29 50.29 48.52 107
Jan 13, 2025 50.24 50.24 50.24 50.24 48.47 91
Jan 10, 2025 50.13 50.23 50.13 50.23 48.46 531
Jan 8, 2025 50.33 50.41 50.33 50.41 48.63 917
Jan 7, 2025 50.31 50.31 50.29 50.31 48.54 442
Jan 6, 2025 50.35 50.56 50.09 50.36 48.59 909
Jan 3, 2025 50.26 50.35 50.26 50.35 48.58 406
Jan 2, 2025 50.07 50.16 50.07 50.16 48.40 221
Dec 31, 2024 50.20 50.20 50.20 50.20 48.43 139
Dec 30, 2024$0.21 dividend 50.05 50.18 50.05 50.18 48.41 257
Dec 27, 2024 50.59 50.59 50.26 50.39 48.41 686
Dec 26, 2024 50.42 50.42 50.42 50.42 48.44 157
Dec 24, 2024 50.47 50.48 50.30 50.30 48.33 403
Dec 23, 2024 50.37 50.46 50.30 50.46 48.48 1,433
Dec 20, 2024 50.37 50.44 50.37 50.44 48.46 302
Dec 19, 2024 51.22 51.22 50.18 50.33 48.36 2,739
Dec 18, 2024 50.35 50.35 50.19 50.26 48.29 403
Dec 17, 2024 50.27 50.27 50.27 50.27 48.30 26
Dec 16, 2024 50.27 50.48 50.27 50.39 48.41 3,920
Dec 13, 2024 50.35 50.35 50.32 50.32 48.34 173
Dec 12, 2024 50.26 50.26 50.26 50.26 48.28 88
Dec 11, 2024 50.32 50.32 50.32 50.32 48.35 18
Dec 10, 2024 50.31 50.31 50.31 50.31 48.34 108
Dec 9, 2024 50.32 50.32 50.32 50.32 48.34 272
Dec 6, 2024 50.40 50.58 50.38 50.44 48.45 4,325
Dec 5, 2024 50.21 50.21 50.21 50.21 48.24 24
Dec 4, 2024 50.12 50.21 50.12 50.21 48.24 1,879
Dec 3, 2024 50.23 50.23 50.23 50.23 48.26 27
Dec 2, 2024 50.21 50.22 50.21 50.22 48.25 271
Nov 29, 2024 50.30 50.30 50.23 50.23 48.25 126
Nov 27, 2024$0.2 dividend 50.15 50.15 50.15 50.15 48.18 105
Nov 26, 2024 50.27 50.43 50.23 50.43 48.25 4,330
Nov 25, 2024 51.23 51.23 50.39 50.39 48.22 2,191
Nov 22, 2024 50.35 50.35 50.35 50.35 48.18 51
Nov 21, 2024 50.71 50.71 50.35 50.35 48.18 220
Nov 20, 2024 50.20 50.34 50.20 50.34 48.17 412
Nov 19, 2024 50.49 50.49 50.20 50.23 48.07 443
Nov 18, 2024 50.74 50.74 50.33 50.33 48.16 256
Nov 15, 2024 50.20 50.33 50.20 50.33 48.16 406
Nov 14, 2024 51.15 51.15 50.20 50.33 48.16 338
Nov 13, 2024 50.25 50.33 50.25 50.33 48.16 162

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FSLD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FSLD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation