American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Flag Ship Acquisition Corp. Right

FSHPR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FSHPR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FSHPR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FSHPR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FSHPR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FSHPR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FSHPR holdings by institutional investors

Insider Trading

Quarterly net insider trading by FSHPR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FSHPR

Quiver Logo

No former government officials on record as having lobbied for FSHPR

Revolving Door Dashboard
Corporate Lobbying

FSHPR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FSHPR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FSHPR Income Statement
FSHPR Balance Sheet
FSHPR Cash Flow
U.S. Patents

New FSHPR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FSHPR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FSHPR News

Recent insights relating to FSHPR

CNBC Recommendations

Recent picks made for FSHPR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FSHPR

FSHPR Analyst Ratings

FSHPR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FSHPR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FSHPR stock a Buy, Sell, or Hold?

  • What is the price target for $FSHPR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FSHPR Top Shareholders
Shareholder
Shares Held
FSHPR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FSHPR stock?

  • Who owns the most shares of $FSHPR stock?

  • What funds own $FSHPR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FSHPR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FSHPR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FSHPR

No description available

Flag Ship Acquisition Corp. Right (FSHPR) Historical Stock Prices

Flag Ship Acquisition Corp. Right (FSHPR) closed at $0.0875 on September 22, 2026. Over the past year its adjusted close ranged from $0.0501 to $0.2200. Daily prices go back to August 15, 2024, 217 trading days in all.

  • 1 month+25.00%
  • 3 months-6.91%
  • Year to date-60.08%
  • 1 year-56.96%
  • 3 years—
  • 5 years—
  • Max-27.08%
See every congressional and insider trade on the FSHPR price chart

Quiver Premium charts FSHPR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1099 0.1100 0.0651 0.0875 0.0875 3,804
Sep 21, 2026 0.0698 0.1100 0.0610 0.1100 0.1100 1,404
Sep 17, 2026 0.0855 0.0855 0.0855 0.0855 0.0855 381
Sep 16, 2026 0.0726 0.0853 0.0606 0.0853 0.0853 52,784
Sep 15, 2026 0.0845 0.0845 0.0829 0.0829 0.0829 1,298
Sep 14, 2026 0.0900 0.0900 0.0630 0.0900 0.0900 2,248
Sep 11, 2026 0.0692 0.1000 0.0590 0.0987 0.0987 1,994
Sep 10, 2026 0.1100 0.1100 0.0657 0.0664 0.0664 2,884
Sep 9, 2026 0.0672 0.1300 0.0500 0.0850 0.0850 7,279
Sep 8, 2026 0.1011 0.1300 0.0501 0.0700 0.0700 12,211
Sep 4, 2026 0.1140 0.1140 0.0750 0.0966 0.0966 4,455
Sep 3, 2026 0.1300 0.1300 0.0501 0.0501 0.0501 6,905
Aug 28, 2026 0.0666 0.0666 0.0500 0.0501 0.0501 7,000
Aug 27, 2026 0.0666 0.0666 0.0666 0.0666 0.0666 160
Aug 26, 2026 0.0901 0.0901 0.0402 0.0606 0.0606 78,159
Aug 25, 2026 0.0901 0.0901 0.0900 0.0900 0.0900 6,451
Aug 18, 2026 0.0701 0.0800 0.0700 0.0700 0.0700 18,095
Aug 17, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 1,781
Aug 13, 2026 0.0700 0.0700 0.0677 0.0677 0.0677 4,640
Aug 12, 2026 0.0700 0.0700 0.0699 0.0700 0.0700 51,619
Aug 11, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 2,001
Aug 6, 2026 0.0672 0.0672 0.0672 0.0672 0.0672 486
Aug 4, 2026 0.0995 0.1111 0.0700 0.0700 0.0700 3,487
Jul 30, 2026 0.0818 0.0819 0.0516 0.0800 0.0800 2,923
Jul 27, 2026 0.0999 0.0999 0.0711 0.0762 0.0762 3,034
Jul 24, 2026 0.0894 0.0894 0.0894 0.0894 0.0894 180
Jul 23, 2026 0.0800 0.0895 0.0800 0.0895 0.0895 13,435
Jul 22, 2026 0.0795 0.0800 0.0775 0.0775 0.0775 3,641
Jul 21, 2026 0.0573 0.0800 0.0510 0.0799 0.0799 1,757
Jul 20, 2026 0.1093 0.1492 0.0367 0.0780 0.0780 190,224
Jul 14, 2026 0.0774 0.0774 0.0760 0.0760 0.0760 360
Jul 6, 2026 0.0800 0.1200 0.0760 0.0760 0.0760 25,688
Jul 1, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 551
Jun 30, 2026 0.0811 0.0813 0.0700 0.0700 0.0700 9,488
Jun 29, 2026 0.1200 0.1300 0.0826 0.0960 0.0960 5,189
Jun 26, 2026 0.0821 0.1400 0.0802 0.0802 0.0802 21,999
Jun 25, 2026 0.0920 0.0920 0.0801 0.0802 0.0802 37,434
Jun 24, 2026 0.0810 0.1104 0.0801 0.0802 0.0802 71,536
Jun 23, 2026 0.1105 0.1105 0.0940 0.0940 0.0940 746
Jun 18, 2026 0.0810 0.0810 0.0810 0.0810 0.0810 926
Jun 17, 2026 0.1400 0.1400 0.0805 0.0805 0.0805 1,579
Jun 16, 2026 0.0810 0.0955 0.0808 0.0808 0.0808 15,049
Jun 15, 2026 0.0900 0.1154 0.0863 0.0900 0.0900 2,777
Jun 12, 2026 0.0888 0.1621 0.0805 0.0820 0.0820 6,902
Jun 11, 2026 0.1666 0.1697 0.0805 0.0825 0.0825 5,741
Jun 10, 2026 0.1697 0.1698 0.0806 0.1263 0.1263 20,411
Jun 5, 2026 0.0808 0.0808 0.0808 0.0808 0.0808 100
Jun 3, 2026 0.1500 0.1700 0.0802 0.0805 0.0805 7,447
Jun 2, 2026 0.0802 0.1400 0.0802 0.1320 0.1320 13,694
Jun 1, 2026 0.0801 0.0802 0.0801 0.0802 0.0802 355
May 29, 2026 0.0808 0.0808 0.0801 0.0802 0.0802 2,712
May 28, 2026 0.1400 0.1666 0.0801 0.0801 0.0801 4,285
May 27, 2026 0.1000 0.1199 0.0812 0.1199 0.1199 44,505
May 26, 2026 0.0818 0.0819 0.0812 0.0819 0.0819 1,358
May 21, 2026 0.0818 0.0818 0.0818 0.0818 0.0818 663
May 20, 2026 0.1444 0.1666 0.0811 0.1100 0.1100 1,623
May 18, 2026 0.1255 0.1255 0.0811 0.0811 0.0811 999
May 15, 2026 0.0911 0.1700 0.0812 0.0812 0.0812 8,856
May 8, 2026 0.0999 0.0999 0.0811 0.0811 0.0811 800
May 5, 2026 0.1101 0.1101 0.0799 0.0799 0.0799 56,852
Apr 29, 2026 0.1101 0.1110 0.1100 0.1100 0.1100 2,003
Apr 8, 2026 0.1668 0.1669 0.0848 0.1101 0.1101 1,399
Apr 1, 2026 0.1487 0.1488 0.1400 0.1488 0.1488 866
Mar 31, 2026 0.0848 0.0848 0.0848 0.0848 0.0848 128
Mar 25, 2026 0.1224 0.1224 0.0874 0.1100 0.1100 4,943
Mar 20, 2026 0.1480 0.1480 0.1480 0.1480 0.1480 151
Mar 18, 2026 0.1261 0.1261 0.1261 0.1261 0.1261 258
Mar 17, 2026 0.1261 0.1261 0.1261 0.1261 0.1261 344
Mar 5, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 419
Feb 26, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 299
Feb 12, 2026 0.2100 0.2100 0.1900 0.1900 0.1900 751
Feb 11, 2026 0.1261 0.2200 0.1261 0.2200 0.2200 514
Feb 4, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 130
Feb 3, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 499
Jan 23, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 5,407
Jan 22, 2026 0.1345 0.1345 0.1345 0.1345 0.1345 108
Jan 21, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 166
Jan 20, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 457
Jan 8, 2026 0.1591 0.1591 0.1591 0.1591 0.1591 250
Jan 6, 2026 0.1551 0.1739 0.1550 0.1739 0.1739 3,934
Jan 5, 2026 0.2193 0.2193 0.1550 0.1550 0.1550 3,128
Jan 2, 2026 0.1301 0.1900 0.1301 0.1456 0.1456 810
Dec 30, 2025 0.1300 0.2192 0.1300 0.2192 0.2192 4,313
Dec 26, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 101
Dec 15, 2025 0.1205 0.1900 0.1205 0.1900 0.1900 309
Dec 3, 2025 0.1900 0.1900 0.1201 0.1800 0.1800 2,389
Nov 28, 2025 0.2100 0.2100 0.1102 0.1900 0.1900 656
Nov 26, 2025 0.1900 0.1900 0.1500 0.1500 0.1500 1,101
Nov 21, 2025 0.1600 0.1600 0.1101 0.1201 0.1201 7,171
Nov 20, 2025 0.1202 0.1500 0.1202 0.1500 0.1500 354
Nov 19, 2025 0.1201 0.1202 0.1201 0.1202 0.1202 1,361
Nov 18, 2025 0.2015 0.2015 0.1595 0.1595 0.1595 2,477
Nov 17, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 603
Nov 13, 2025 0.1305 0.1305 0.1201 0.1202 0.1202 3,179
Nov 4, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 110
Oct 31, 2025 0.1899 0.1899 0.1899 0.1899 0.1899 220
Oct 30, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 200
Oct 22, 2025 0.1770 0.1770 0.1770 0.1770 0.1770 215
Oct 21, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 1,999
Oct 8, 2025 0.1360 0.1360 0.1360 0.1360 0.1360 123
Oct 2, 2025 0.1599 0.1599 0.1599 0.1599 0.1599 144
Sep 25, 2025 0.1536 0.1800 0.1536 0.1800 0.1800 241
Sep 24, 2025 0.1863 0.1863 0.1500 0.1700 0.1700 864
Sep 23, 2025 0.1900 0.1900 0.1700 0.1700 0.1700 2,977
Sep 22, 2025 0.1212 0.2033 0.1212 0.2033 0.2033 11,496

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Flag Ship Acquisition Corp. Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FSHPR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation