American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Buffer ETF - September

FSEP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FSEP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FSEP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FSEP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FSEP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FSEP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FSEP holdings by institutional investors

Insider Trading

Quarterly net insider trading by FSEP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FSEP

Quiver Logo

No former government officials on record as having lobbied for FSEP

Revolving Door Dashboard
Corporate Lobbying

FSEP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FSEP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FSEP Income Statement
FSEP Balance Sheet
FSEP Cash Flow
U.S. Patents

New FSEP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FSEP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FSEP News

Recent insights relating to FSEP

CNBC Recommendations

Recent picks made for FSEP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FSEP

FSEP Analyst Ratings

FSEP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FSEP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FSEP stock a Buy, Sell, or Hold?

  • What is the price target for $FSEP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FSEP Top Shareholders
Shareholder
Shares Held
FSEP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FSEP stock?

  • Who owns the most shares of $FSEP stock?

  • What funds own $FSEP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FSEP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FSEP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FSEP

No description available

FT Vest U.S. Equity Buffer ETF - September (FSEP) Historical Stock Prices

FT Vest U.S. Equity Buffer ETF - September (FSEP) closed at $57.35 on September 23, 2026. Over the past year its adjusted close ranged from $49.28 to $57.55. Daily prices go back to September 21, 2020, 1,509 trading days in all.

  • 1 month+1.74%
  • 3 months+5.17%
  • Year to date+11.23%
  • 1 year+13.88%
  • 3 years+53.96%
  • 5 years+65.37%
  • Max+94.37%
See every congressional and insider trade on the FSEP price chart

Quiver Premium charts FSEP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 57.55 57.58 57.27 57.35 57.35 916,382
Sep 22, 2026 57.60 57.62 57.51 57.55 57.55 812,737
Sep 21, 2026 57.35 57.59 57.26 57.55 57.55 274,196
Sep 18, 2026 57.10 57.17 57.05 57.17 57.17 165,902
Sep 17, 2026 57.33 57.33 56.92 56.96 56.96 71,020
Sep 16, 2026 56.82 56.85 56.33 56.63 56.63 21,167
Sep 15, 2026 56.73 56.73 56.63 56.70 56.70 30,098
Sep 14, 2026 56.75 56.85 56.67 56.78 56.78 36,496
Sep 11, 2026 56.87 56.88 56.81 56.86 56.86 19,365
Sep 10, 2026 56.56 56.61 56.51 56.53 56.53 24,830
Sep 9, 2026 56.80 56.80 56.64 56.72 56.72 18,320
Sep 8, 2026 56.75 56.82 56.75 56.75 56.75 12,678
Sep 4, 2026 57.05 57.05 56.77 56.85 56.85 8,782
Sep 3, 2026 56.59 56.81 56.59 56.78 56.78 21,048
Sep 2, 2026 56.65 56.66 56.59 56.62 56.62 8,312
Sep 1, 2026 56.48 56.58 56.41 56.47 56.47 45,603
Aug 31, 2026 56.60 56.69 56.57 56.66 56.66 8,785
Aug 28, 2026 56.77 56.78 56.64 56.66 56.66 6,656
Aug 27, 2026 56.65 56.68 56.60 56.64 56.64 13,499
Aug 26, 2026 56.41 56.58 56.41 56.48 56.48 33,716
Aug 25, 2026 56.58 56.58 56.40 56.50 56.50 19,505
Aug 24, 2026 56.45 56.47 56.36 56.37 56.37 39,894
Aug 21, 2026 56.36 56.44 56.36 56.41 56.41 9,472
Aug 20, 2026 56.47 56.47 56.29 56.29 56.29 19,176
Aug 19, 2026 56.53 56.53 56.40 56.45 56.45 10,645
Aug 18, 2026 56.46 56.46 56.34 56.34 56.34 24,552
Aug 17, 2026 56.48 56.53 56.44 56.47 56.47 9,112
Aug 14, 2026 56.48 56.55 56.47 56.52 56.52 7,473
Aug 13, 2026 56.51 56.52 56.43 56.48 56.48 21,461
Aug 12, 2026 56.37 56.42 56.35 56.41 56.41 7,057
Aug 11, 2026 56.32 56.37 56.28 56.31 56.31 17,455
Aug 10, 2026 56.44 56.44 56.30 56.35 56.35 10,667
Aug 7, 2026 56.25 56.35 56.25 56.32 56.32 7,042
Aug 6, 2026 56.22 56.26 56.17 56.20 56.20 10,064
Aug 5, 2026 56.37 56.37 56.19 56.23 56.23 14,906
Aug 4, 2026 56.13 56.22 56.04 56.16 56.16 8,692
Aug 3, 2026 55.82 55.95 55.82 55.87 55.87 11,998
Jul 31, 2026 55.29 55.59 55.14 55.52 55.52 21,448
Jul 30, 2026 55.13 55.32 54.98 55.26 55.26 13,128
Jul 29, 2026 55.31 55.31 54.74 54.76 54.76 25,703
Jul 28, 2026 55.06 55.30 55.03 55.21 55.21 9,387
Jul 27, 2026 55.45 55.45 55.02 55.14 55.14 13,514
Jul 24, 2026 55.08 55.28 55.05 55.10 55.10 24,525
Jul 23, 2026 55.03 55.13 54.96 55.05 55.05 28,332
Jul 22, 2026 55.43 55.49 55.37 55.42 55.42 10,997
Jul 21, 2026 55.31 55.44 55.31 55.42 55.42 18,582
Jul 20, 2026 55.44 55.44 55.15 55.15 55.15 17,511
Jul 17, 2026 55.10 55.33 55.10 55.17 55.17 9,358
Jul 16, 2026 55.48 55.58 55.37 55.45 55.45 20,583
Jul 15, 2026 55.50 55.58 55.46 55.55 55.55 9,764
Jul 14, 2026 55.43 55.50 55.38 55.44 55.44 36,401
Jul 13, 2026 55.47 55.49 55.29 55.32 55.32 11,949
Jul 10, 2026 55.51 55.55 55.43 55.52 55.52 9,018
Jul 9, 2026 55.27 55.41 55.25 55.39 55.39 14,755
Jul 8, 2026 55.05 55.17 54.95 55.16 55.16 32,279
Jul 7, 2026 55.27 55.31 55.15 55.23 55.23 20,725
Jul 6, 2026 55.19 55.38 55.19 55.33 55.33 16,791
Jul 2, 2026 55.26 55.30 54.92 55.09 55.09 10,098
Jul 1, 2026 55.13 55.19 54.99 55.08 55.08 17,919
Jun 30, 2026 54.85 55.16 54.85 55.08 55.08 8,474
Jun 29, 2026 54.80 54.93 54.63 54.87 54.87 46,544
Jun 26, 2026 54.32 54.63 54.12 54.42 54.42 57,301
Jun 25, 2026 54.56 54.69 54.48 54.55 54.55 27,194
Jun 24, 2026 54.69 54.78 54.47 54.53 54.53 631,175
Jun 23, 2026 54.51 54.75 54.51 54.56 54.56 673,517
Jun 22, 2026 55.24 55.24 54.90 55.00 55.00 35,614
Jun 18, 2026 55.06 55.06 54.89 55.05 55.05 11,114
Jun 17, 2026 55.00 55.10 54.70 54.70 54.70 22,171
Jun 16, 2026 55.13 55.18 55.05 55.09 55.09 13,779
Jun 15, 2026 55.11 55.16 55.02 55.08 55.08 16,219
Jun 12, 2026 54.61 54.68 54.41 54.64 54.64 42,477
Jun 11, 2026 54.08 54.53 54.03 54.45 54.45 48,447
Jun 10, 2026 54.27 54.47 54.04 54.06 54.06 226,134
Jun 9, 2026 54.69 54.76 53.91 54.44 54.44 69,499
Jun 8, 2026 54.63 54.70 54.53 54.56 54.56 11,838
Jun 5, 2026 54.91 54.95 54.41 54.51 54.51 33,369
Jun 4, 2026 55.02 55.08 54.92 55.05 55.05 31,813
Jun 3, 2026 55.03 55.03 54.94 54.94 54.94 45,898
Jun 2, 2026 55.02 55.10 55.01 55.06 55.06 43,862
Jun 1, 2026 55.00 55.08 54.97 55.02 55.02 150,332
May 29, 2026 55.05 55.11 54.96 55.00 55.00 71,914
May 28, 2026 54.79 54.93 54.78 54.91 54.91 31,501
May 27, 2026 54.81 54.81 54.70 54.77 54.77 35,149
May 26, 2026 54.86 54.86 54.70 54.74 54.74 47,180
May 22, 2026 54.72 54.72 54.57 54.60 54.60 74,091
May 21, 2026 54.33 54.57 54.33 54.52 54.52 48,771
May 20, 2026 54.38 54.45 54.27 54.43 54.43 103,956
May 19, 2026 54.24 54.32 54.15 54.19 54.19 35,595
May 18, 2026 54.31 54.38 54.20 54.34 54.34 13,641
May 15, 2026 54.31 54.42 54.31 54.31 54.31 10,612
May 14, 2026 54.38 54.56 54.38 54.52 54.52 25,824
May 13, 2026 54.28 54.50 54.23 54.34 54.34 12,829
May 12, 2026 54.26 54.31 54.07 54.26 54.26 34,334
May 11, 2026 54.33 54.36 54.25 54.28 54.28 7,576
May 8, 2026 54.16 54.31 54.16 54.26 54.26 13,898
May 7, 2026 54.23 54.26 54.02 54.06 54.06 10,943
May 6, 2026 54.05 54.19 54.04 54.17 54.17 11,109
May 5, 2026 53.73 53.89 53.73 53.83 53.83 5,903
May 4, 2026 53.69 53.74 53.53 53.56 53.56 16,512
May 1, 2026 53.71 53.85 53.71 53.74 53.74 16,168
Apr 30, 2026 53.42 53.69 53.30 53.67 53.67 16,356
Apr 29, 2026 53.23 53.32 53.20 53.29 53.29 13,003
Apr 28, 2026 53.36 53.36 53.20 53.33 53.33 9,884
Apr 27, 2026 53.31 53.44 53.31 53.43 53.43 10,422
Apr 24, 2026 53.24 53.39 53.21 53.39 53.39 25,447
Apr 23, 2026 53.18 53.30 52.90 53.15 53.15 14,350
Apr 22, 2026 53.16 53.27 53.16 53.27 53.27 8,697
Apr 21, 2026 53.19 53.29 52.92 52.95 52.95 13,968
Apr 20, 2026 53.21 53.24 53.06 53.20 53.20 10,048
Apr 17, 2026 53.13 53.33 53.09 53.20 53.20 6,522
Apr 16, 2026 52.74 52.86 52.73 52.85 52.85 4,639
Apr 15, 2026 52.56 52.79 52.54 52.76 52.76 13,039
Apr 14, 2026 52.30 52.57 52.30 52.56 52.56 9,226
Apr 13, 2026 51.73 52.12 51.73 52.12 52.12 6,610
Apr 10, 2026 51.88 51.88 51.75 51.78 51.78 6,137
Apr 9, 2026 51.57 51.90 51.55 51.84 51.84 20,034
Apr 8, 2026 51.73 51.73 51.41 51.59 51.59 17,597
Apr 7, 2026 50.51 50.71 50.32 50.71 50.71 27,008
Apr 6, 2026 50.52 50.73 50.52 50.71 50.71 11,303
Apr 2, 2026 50.16 50.56 50.16 50.56 50.56 20,822
Apr 1, 2026 50.51 50.69 50.45 50.51 50.51 21,847
Mar 31, 2026 49.70 50.33 49.64 50.33 50.33 21,582
Mar 30, 2026 49.70 49.70 49.14 49.28 49.28 16,972
Mar 27, 2026 49.75 49.77 49.33 49.38 49.38 14,379
Mar 26, 2026 50.27 50.38 49.99 50.02 50.02 26,413
Mar 25, 2026 50.72 50.73 50.49 50.55 50.55 75,708
Mar 24, 2026 50.32 50.54 50.23 50.33 50.33 91,602
Mar 23, 2026 50.55 50.91 50.45 50.55 50.55 8,509
Mar 20, 2026 50.42 50.42 49.93 50.17 50.17 68,755
Mar 19, 2026 50.38 50.73 50.38 50.64 50.64 19,019
Mar 18, 2026 51.04 51.04 50.68 50.68 50.68 45,286
Mar 17, 2026 51.31 51.31 51.17 51.19 51.19 21,385
Mar 16, 2026 51.05 51.19 51.02 51.06 51.06 15,369
Mar 13, 2026 51.04 51.24 50.65 50.67 50.67 18,763
Mar 12, 2026 51.08 51.20 50.87 50.87 50.87 766,117
Mar 11, 2026 51.47 51.48 51.27 51.39 51.39 43,356
Mar 10, 2026 51.45 51.74 51.34 51.43 51.43 11,074
Mar 9, 2026 50.76 51.50 50.71 51.48 51.48 22,222
Mar 6, 2026 51.16 51.37 51.16 51.23 51.23 9,490
Mar 5, 2026 51.76 51.80 51.39 51.63 51.63 11,813
Mar 4, 2026 51.65 51.95 51.65 51.89 51.89 7,804
Mar 3, 2026 51.26 51.75 51.10 51.60 51.60 12,102
Mar 2, 2026 51.66 52.01 51.63 51.94 51.94 10,318
Feb 27, 2026 51.85 51.87 51.74 51.87 51.87 8,693
Feb 26, 2026 52.16 52.16 51.79 52.03 52.03 19,183
Feb 25, 2026 52.10 52.23 52.05 52.17 52.17 77,828
Feb 24, 2026 51.60 51.97 51.60 51.90 51.90 24,586
Feb 23, 2026 51.99 52.02 51.56 51.64 51.64 21,644
Feb 20, 2026 51.58 52.07 51.58 52.05 52.05 18,745
Feb 19, 2026 51.68 51.84 51.67 51.73 51.73 14,320
Feb 18, 2026 51.82 52.01 51.76 51.82 51.82 13,301
Feb 17, 2026 51.55 51.75 51.36 51.66 51.66 22,152
Feb 13, 2026 51.60 51.85 51.54 51.66 51.66 11,143
Feb 12, 2026 52.23 52.23 51.62 51.62 51.62 10,535
Feb 11, 2026 52.29 52.33 51.98 52.14 52.14 13,915
Feb 10, 2026 52.24 52.34 52.14 52.15 52.15 12,880
Feb 9, 2026 51.96 52.29 51.96 52.19 52.19 7,421
Feb 6, 2026 51.55 52.06 51.55 52.06 52.06 23,578
Feb 5, 2026 51.61 51.64 51.31 51.38 51.38 16,270
Feb 4, 2026 52.02 52.05 51.62 51.77 51.77 13,130
Feb 3, 2026 52.26 52.26 51.71 51.92 51.92 32,362
Feb 2, 2026 51.96 52.29 51.96 52.20 52.20 21,180
Jan 30, 2026 52.06 52.13 51.90 52.03 52.03 8,307
Jan 29, 2026 52.08 52.19 51.74 52.19 52.19 17,140
Jan 28, 2026 52.23 52.28 52.12 52.17 52.17 34,099
Jan 27, 2026 52.19 52.31 52.18 52.21 52.21 8,533
Jan 26, 2026 52.00 52.19 52.00 52.09 52.09 91,597
Jan 23, 2026 52.41 52.41 51.71 51.97 51.97 18,225
Jan 22, 2026 51.94 52.00 51.84 51.89 51.89 18,711
Jan 21, 2026 51.47 51.84 51.45 51.73 51.73 10,451
Jan 20, 2026 51.58 51.69 51.35 51.35 51.35 16,921
Jan 16, 2026 52.15 52.15 52.01 52.05 52.05 10,292
Jan 15, 2026 52.10 52.18 51.99 52.10 52.10 19,306
Jan 14, 2026 52.00 52.00 51.75 51.96 51.96 18,993
Jan 13, 2026 52.21 52.21 51.97 52.07 52.07 15,408
Jan 12, 2026 52.05 52.22 52.05 52.19 52.19 11,411
Jan 9, 2026 51.97 52.20 51.95 52.17 52.17 23,757
Jan 8, 2026 51.86 51.98 51.82 51.88 51.88 30,929
Jan 7, 2026 52.03 52.50 51.86 51.89 51.89 29,018
Jan 6, 2026 51.78 52.02 51.78 51.95 51.95 27,196
Jan 5, 2026 51.73 51.87 51.73 51.76 51.76 7,141
Jan 2, 2026 51.74 51.74 51.47 51.55 51.55 15,806
Dec 31, 2025 51.76 51.76 51.54 51.56 51.56 10,883
Dec 30, 2025 51.74 51.83 51.73 51.73 51.73 8,799
Dec 29, 2025 51.86 51.86 51.72 51.84 51.84 5,441
Dec 26, 2025 51.88 51.93 51.83 51.89 51.89 7,104
Dec 24, 2025 51.83 51.91 51.82 51.88 51.88 426,044
Dec 23, 2025 51.69 51.81 51.61 51.76 51.76 87,022
Dec 22, 2025 51.62 51.68 51.58 51.61 51.61 19,660
Dec 19, 2025 51.27 51.48 51.27 51.41 51.41 26,962
Dec 18, 2025 51.18 51.30 51.02 51.10 51.10 11,258
Dec 17, 2025 51.22 51.24 50.83 50.88 50.88 24,858
Dec 16, 2025 51.24 51.32 51.01 51.26 51.26 32,294
Dec 15, 2025 51.48 51.51 51.25 51.35 51.35 22,221
Dec 12, 2025 51.59 51.59 51.15 51.32 51.32 30,999
Dec 11, 2025 51.39 51.66 51.34 51.59 51.59 20,753
Dec 10, 2025 51.33 51.59 51.29 51.51 51.51 16,861
Dec 9, 2025 51.30 51.44 51.28 51.28 51.28 13,116
Dec 8, 2025 51.48 51.48 51.27 51.33 51.33 11,708
Dec 5, 2025 51.58 51.59 51.39 51.40 51.40 10,910
Dec 4, 2025 51.41 51.41 51.24 51.40 51.40 21,030
Dec 3, 2025 51.13 51.38 51.13 51.33 51.33 9,386
Dec 2, 2025 51.21 51.32 51.14 51.27 51.27 13,110
Dec 1, 2025 51.17 51.29 51.10 51.17 51.17 12,661
Nov 28, 2025 51.20 51.28 51.14 51.25 51.25 7,697
Nov 26, 2025 51.07 51.23 51.01 51.17 51.17 56,582
Nov 25, 2025 50.56 50.95 50.51 50.94 50.94 14,826
Nov 24, 2025 50.29 50.64 50.28 50.62 50.62 9,365
Nov 21, 2025 49.85 50.34 49.74 50.07 50.07 13,312
Nov 20, 2025 50.77 50.87 49.76 49.79 49.79 29,978
Nov 19, 2025 50.09 50.47 50.09 50.26 50.26 21,419
Nov 18, 2025 50.21 50.33 49.94 50.14 50.14 19,731
Nov 17, 2025 50.65 50.71 50.22 50.40 50.40 22,678
Nov 14, 2025 50.32 50.82 50.32 50.66 50.66 10,876
Nov 13, 2025 50.99 50.99 50.61 50.61 50.61 18,326
Nov 12, 2025 51.16 51.16 51.04 51.10 51.10 21,048
Nov 11, 2025 51.08 51.18 51.01 51.09 51.09 29,959
Nov 10, 2025 50.91 51.15 50.89 51.06 51.06 18,402
Nov 7, 2025 50.49 50.68 50.26 50.68 50.68 18,367
Nov 6, 2025 50.88 50.88 50.54 50.66 50.66 25,080
Nov 5, 2025 50.75 51.07 50.56 50.91 50.91 15,110
Nov 4, 2025 50.74 51.00 50.72 50.76 50.76 20,173
Nov 3, 2025 51.15 51.23 50.98 51.09 51.09 39,821
Oct 31, 2025 51.20 51.23 50.97 51.05 51.05 26,455
Oct 30, 2025 51.14 51.26 50.99 50.99 50.99 17,750
Oct 29, 2025 51.42 51.45 51.22 51.29 51.29 12,476
Oct 28, 2025 51.43 51.43 51.30 51.30 51.30 18,345
Oct 27, 2025 51.33 51.35 51.23 51.29 51.29 24,512
Oct 24, 2025 51.05 51.11 51.00 51.04 51.04 22,543
Oct 23, 2025 50.67 50.86 50.63 50.77 50.77 18,545
Oct 22, 2025 50.76 50.77 50.39 50.60 50.60 19,385
Oct 21, 2025 50.73 50.84 50.71 50.77 50.77 17,737
Oct 20, 2025 50.60 50.81 50.60 50.77 50.77 15,226
Oct 17, 2025 50.09 50.42 50.09 50.42 50.42 24,134
Oct 16, 2025 50.49 50.56 50.01 50.21 50.21 57,020
Oct 15, 2025 50.58 50.66 50.19 50.42 50.42 37,664
Oct 14, 2025 49.93 50.45 49.89 50.30 50.30 80,836
Oct 13, 2025 50.22 50.41 50.18 50.37 50.37 30,771
Oct 10, 2025 50.73 50.82 49.87 49.87 49.87 85,506
Oct 9, 2025 50.78 50.79 50.62 50.71 50.71 27,711
Oct 8, 2025 50.68 50.80 50.64 50.80 50.80 89,272
Oct 7, 2025 50.81 50.81 50.56 50.61 50.61 45,626
Oct 6, 2025 50.79 50.79 50.66 50.74 50.74 56,761
Oct 3, 2025 50.72 50.81 50.62 50.65 50.65 64,919
Oct 2, 2025 50.73 50.80 50.57 50.68 50.68 106,612
Oct 1, 2025 50.43 50.70 50.42 50.66 50.66 92,219
Sep 30, 2025 50.40 50.57 50.33 50.54 50.54 67,454
Sep 29, 2025 50.49 50.50 50.35 50.43 50.43 64,642
Sep 26, 2025 50.15 50.36 50.15 50.34 50.34 67,580
Sep 25, 2025 50.21 50.21 49.95 50.15 50.15 53,259
Sep 24, 2025 50.52 50.52 50.19 50.30 50.30 366,112
Sep 23, 2025 50.53 50.54 50.31 50.36 50.36 373,291

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Buffer ETF - September Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FSEP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation