American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FRZA

FRZA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FRZA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FRZA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FRZA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FRZA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FRZA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FRZA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FRZA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FRZA

Quiver Logo

No former government officials on record as having lobbied for FRZA

Revolving Door Dashboard
Corporate Lobbying

FRZA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FRZA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FRZA Income Statement
FRZA Balance Sheet
FRZA Cash Flow
U.S. Patents

New FRZA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FRZA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FRZA News

Recent insights relating to FRZA

CNBC Recommendations

Recent picks made for FRZA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FRZA

FRZA Analyst Ratings

FRZA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FRZA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FRZA stock a Buy, Sell, or Hold?

  • What is the price target for $FRZA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FRZA Top Shareholders
Shareholder
Shares Held
FRZA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FRZA stock?

  • Who owns the most shares of $FRZA stock?

  • What funds own $FRZA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FRZA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FRZA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FRZA

No description available

FRZA (FRZA) Historical Stock Prices

FRZA (FRZA) closed at $0.2000 on December 11, 2024. Over the past year its adjusted close ranged from $0.1294 to $0.6600. Daily prices go back to August 12, 2022, 587 trading days in all.

  • 1 month-8.26%
  • 3 months-7.71%
  • Year to date-62.62%
  • 1 year-63.64%
  • 3 years—
  • 5 years—
  • Max-97.33%
See every congressional and insider trade on the FRZA price chart

Quiver Premium charts FRZA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 11, 2024 0.1551 0.2075 0.1551 0.2000 0.2000 23,472
Dec 10, 2024 0.1700 0.2800 0.1503 0.1953 0.1953 59,179
Dec 9, 2024 0.1518 0.2200 0.1303 0.1503 0.1503 29,346
Dec 6, 2024 0.1700 0.2000 0.1301 0.1536 0.1536 57,960
Dec 5, 2024 0.1742 0.1742 0.1294 0.1294 0.1294 7,535
Dec 4, 2024 0.1492 0.1900 0.0101 0.1661 0.1661 7,272
Dec 3, 2024 0.1484 0.1999 0.1484 0.1500 0.1500 46,861
Dec 2, 2024 0.2000 0.2000 0.1500 0.1724 0.1724 63,864
Nov 29, 2024 0.1710 0.2050 0.1710 0.1710 0.1710 720
Nov 27, 2024 0.2000 0.2594 0.1710 0.2200 0.2200 20,996
Nov 26, 2024 0.2050 0.2100 0.1710 0.2000 0.2000 1,230
Nov 25, 2024 0.2100 0.2415 0.1700 0.2100 0.2100 18,164
Nov 22, 2024 0.1950 0.2404 0.0510 0.2050 0.2050 3,182
Nov 21, 2024 0.2080 0.2208 0.1790 0.2180 0.2180 6,398
Nov 20, 2024 0.2000 0.2396 0.2000 0.2260 0.2260 8,029
Nov 19, 2024 0.2100 0.2475 0.2000 0.2000 0.2000 10,032
Nov 18, 2024 0.2350 0.2350 0.2100 0.2102 0.2102 836
Nov 15, 2024 0.2698 0.2698 0.2180 0.2300 0.2300 25,722
Nov 14, 2024 0.2180 0.2336 0.2180 0.2209 0.2209 9,851
Nov 13, 2024 0.2180 0.3950 0.2180 0.2337 0.2337 12,852
Nov 12, 2024 0.1950 0.2339 0.1700 0.2180 0.2180 2,909
Nov 11, 2024 0.2170 0.2499 0.1672 0.2180 0.2180 13,342
Nov 8, 2024 0.2000 0.2499 0.1700 0.2000 0.2000 5,344
Nov 7, 2024 0.1670 0.2334 0.1670 0.1837 0.1837 5,787
Nov 6, 2024 0.2300 0.2499 0.1660 0.2190 0.2190 55,993
Nov 5, 2024 0.2251 0.2411 0.2251 0.2300 0.2300 8,086
Nov 4, 2024 0.2155 0.2400 0.2155 0.2300 0.2300 12,637
Nov 1, 2024 0.2688 0.2688 0.2200 0.2600 0.2600 60,397
Oct 31, 2024 0.2210 0.2594 0.2210 0.2594 0.2594 5,068
Oct 30, 2024 0.2305 0.2691 0.2211 0.2211 0.2211 40,125
Oct 29, 2024 0.2650 0.2660 0.2306 0.2314 0.2314 15,707
Oct 28, 2024 0.2150 0.2699 0.2150 0.2659 0.2659 42,827
Oct 25, 2024 0.2200 0.2325 0.2150 0.2150 0.2150 11,316
Oct 24, 2024 0.2440 0.2500 0.2120 0.2200 0.2200 46,883
Oct 23, 2024 0.2151 0.2273 0.2100 0.2120 0.2120 40,484
Oct 22, 2024 0.2070 0.2400 0.2070 0.2180 0.2180 21,705
Oct 21, 2024 0.2201 0.2389 0.1850 0.2051 0.2051 5,958
Oct 18, 2024 0.2113 0.2300 0.2113 0.2201 0.2201 30,485
Oct 17, 2024 0.1878 0.2292 0.1878 0.2251 0.2251 39,716
Oct 16, 2024 0.2200 0.2228 0.1900 0.2051 0.2051 28,251
Oct 15, 2024 0.2300 0.2380 0.2000 0.2201 0.2201 84,196
Oct 14, 2024 0.2100 0.2390 0.1850 0.2300 0.2300 116,787
Oct 11, 2024 0.2450 0.2550 0.1900 0.1900 0.1900 196,247
Oct 10, 2024 0.2601 0.2900 0.2100 0.2440 0.2440 895,223
Oct 9, 2024 0.2831 0.2900 0.2560 0.2601 0.2601 351,892
Oct 8, 2024 0.2792 0.2900 0.2633 0.2830 0.2830 182,346
Oct 7, 2024 0.2848 0.2905 0.2600 0.2848 0.2848 143,770
Oct 4, 2024 0.3200 0.3409 0.3200 0.3300 0.3300 81,778
Oct 3, 2024 0.3380 0.3380 0.3200 0.3210 0.3210 29,765
Oct 2, 2024 0.3120 0.3471 0.3100 0.3299 0.3299 82,820
Oct 1, 2024 0.3190 0.3190 0.3000 0.3119 0.3119 16,112
Sep 30, 2024 0.3005 0.3200 0.2950 0.3190 0.3190 62,646
Sep 27, 2024 0.3000 0.3075 0.2935 0.3005 0.3005 64,159
Sep 26, 2024 0.3060 0.3150 0.2925 0.3099 0.3099 69,251
Sep 25, 2024 0.3000 0.3090 0.2801 0.3090 0.3090 160,921
Sep 24, 2024 0.3081 0.3149 0.2700 0.2801 0.2801 38,005
Sep 23, 2024 0.2808 0.3150 0.2500 0.2664 0.2664 79,486
Sep 20, 2024 0.3150 0.3150 0.2793 0.2793 0.2793 47,866
Sep 19, 2024 0.3300 0.3300 0.2998 0.3150 0.3150 167,149
Sep 18, 2024 0.3200 0.3375 0.2887 0.3200 0.3200 443,107
Sep 17, 2024 0.2501 0.3100 0.2499 0.2857 0.2857 349,431
Sep 16, 2024 0.2500 0.2570 0.2200 0.2436 0.2436 94,408
Sep 13, 2024 0.2167 0.2548 0.2100 0.2475 0.2475 328,194
Sep 12, 2024 0.2230 0.2297 0.2080 0.2150 0.2150 89,598
Sep 11, 2024 0.2299 0.2300 0.2130 0.2167 0.2167 129,251
Sep 10, 2024 0.2344 0.2350 0.2230 0.2350 0.2350 29,397
Sep 9, 2024 0.2260 0.2350 0.2234 0.2330 0.2330 34,741
Sep 6, 2024 0.2243 0.2243 0.2130 0.2174 0.2174 39,523
Sep 5, 2024 0.2250 0.2381 0.2237 0.2314 0.2314 36,597
Sep 4, 2024 0.2392 0.2392 0.2178 0.2291 0.2291 30,227
Sep 3, 2024 0.2441 0.2458 0.2300 0.2300 0.2300 42,755
Aug 30, 2024 0.2510 0.2510 0.2360 0.2495 0.2495 34,341
Aug 29, 2024 0.2385 0.2499 0.2321 0.2355 0.2355 23,189
Aug 28, 2024 0.2386 0.2533 0.2361 0.2499 0.2499 51,228
Aug 27, 2024 0.2467 0.2514 0.2402 0.2405 0.2405 49,675
Aug 26, 2024 0.2500 0.2502 0.2400 0.2489 0.2489 38,120
Aug 23, 2024 0.2400 0.2576 0.2400 0.2470 0.2470 19,376
Aug 22, 2024 0.2580 0.2580 0.2400 0.2477 0.2477 48,879
Aug 21, 2024 0.2490 0.2500 0.2302 0.2500 0.2500 59,809
Aug 20, 2024 0.2631 0.2631 0.2326 0.2480 0.2480 70,651
Aug 19, 2024 0.2326 0.2537 0.2214 0.2505 0.2505 258,165
Aug 16, 2024 0.2300 0.2990 0.1970 0.2349 0.2349 436,970
Aug 15, 2024 0.2236 0.2653 0.2123 0.2437 0.2437 287,657
Aug 14, 2024 0.2234 0.2533 0.2000 0.2315 0.2315 533,666
Aug 13, 2024 0.2730 0.3083 0.1664 0.2534 0.2534 8,904,642
Aug 12, 2024 0.3140 0.3140 0.2819 0.2881 0.2881 104,779
Aug 9, 2024 0.2778 0.3400 0.2750 0.3000 0.3000 158,003
Aug 8, 2024 0.2837 0.2905 0.2700 0.2768 0.2768 60,724
Aug 7, 2024 0.3000 0.3000 0.2664 0.2770 0.2770 57,879
Aug 6, 2024 0.2785 0.2995 0.2717 0.2965 0.2965 28,236
Aug 5, 2024 0.2840 0.2992 0.2500 0.2555 0.2555 58,964
Aug 2, 2024 0.3039 0.3150 0.2860 0.2869 0.2869 17,242
Aug 1, 2024 0.3190 0.3270 0.2800 0.3075 0.3075 39,938
Jul 31, 2024 0.3300 0.3300 0.3100 0.3102 0.3102 37,431
Jul 30, 2024 0.3340 0.3400 0.3133 0.3170 0.3170 18,555
Jul 29, 2024 0.3390 0.3506 0.3200 0.3222 0.3222 17,234
Jul 26, 2024 0.3515 0.3540 0.3219 0.3324 0.3324 73,008
Jul 25, 2024 0.3230 0.3400 0.3213 0.3348 0.3348 10,215
Jul 24, 2024 0.3393 0.3584 0.3119 0.3165 0.3165 57,581
Jul 23, 2024 0.3273 0.3489 0.3201 0.3475 0.3475 73,934
Jul 22, 2024 0.3360 0.3588 0.3200 0.3211 0.3211 125,741
Jul 19, 2024 0.3608 0.3614 0.3388 0.3518 0.3518 76,964
Jul 18, 2024 0.3621 0.3799 0.3531 0.3614 0.3614 18,999
Jul 17, 2024 0.3659 0.3800 0.3500 0.3660 0.3660 12,172
Jul 16, 2024 0.3700 0.3790 0.3550 0.3660 0.3660 133,480
Jul 15, 2024 0.3666 0.3800 0.3666 0.3790 0.3790 132,680
Jul 12, 2024 0.3840 0.3950 0.3840 0.3843 0.3843 177,164
Jul 11, 2024 0.3701 0.3840 0.3651 0.3711 0.3711 28,780
Jul 10, 2024 0.3712 0.3800 0.3700 0.3720 0.3720 35,251
Jul 9, 2024 0.3700 0.3850 0.3636 0.3713 0.3713 46,375
Jul 8, 2024 0.3925 0.4000 0.3800 0.3800 0.3800 39,505
Jul 5, 2024 0.3900 0.4000 0.3800 0.3943 0.3943 21,566
Jul 3, 2024 0.3802 0.3875 0.3750 0.3816 0.3816 26,283
Jul 2, 2024 0.3865 0.4100 0.3800 0.3800 0.3800 148,523
Jul 1, 2024 0.3800 0.4200 0.3800 0.3868 0.3868 97,914
Jun 28, 2024 0.3981 0.4200 0.3800 0.3829 0.3829 39,341
Jun 27, 2024 0.3950 0.4099 0.3950 0.4000 0.4000 23,440
Jun 26, 2024 0.4136 0.4317 0.3606 0.4126 0.4126 73,481
Jun 25, 2024 0.3900 0.4595 0.3850 0.4246 0.4246 266,181
Jun 24, 2024 0.3807 0.3960 0.3800 0.3871 0.3871 30,642
Jun 21, 2024 0.3800 0.4084 0.3800 0.3948 0.3948 17,601
Jun 20, 2024 0.3800 0.4200 0.3701 0.3802 0.3802 165,602
Jun 18, 2024 0.3927 0.4299 0.3800 0.3900 0.3900 86,173
Jun 17, 2024 0.4253 0.4319 0.3900 0.4048 0.4048 172,324
Jun 14, 2024 0.3990 0.4750 0.3900 0.4350 0.4350 490,518
Jun 13, 2024 0.4500 0.6087 0.3949 0.4300 0.4300 6,263,479
Jun 12, 2024 0.3418 0.4120 0.3418 0.3949 0.3949 702,440
Jun 11, 2024 0.3550 0.3600 0.3313 0.3355 0.3355 210,581
Jun 10, 2024 0.3990 0.3999 0.3400 0.3590 0.3590 118,757
Jun 7, 2024 0.3930 0.4000 0.3650 0.3720 0.3720 90,427
Jun 6, 2024 0.3610 0.4315 0.3610 0.3989 0.3989 313,898
Jun 5, 2024 0.3900 0.4000 0.3650 0.3740 0.3740 26,179
Jun 4, 2024 0.3790 0.3800 0.3663 0.3790 0.3790 68,060
Jun 3, 2024 0.3900 0.3998 0.3650 0.3800 0.3800 76,524
May 31, 2024 0.4162 0.4390 0.3721 0.3800 0.3800 173,756
May 30, 2024 0.4160 0.4300 0.4138 0.4138 0.4138 25,918
May 29, 2024 0.4101 0.4275 0.4053 0.4241 0.4241 25,166
May 28, 2024 0.4100 0.4415 0.4050 0.4241 0.4241 68,462
May 24, 2024 0.4500 0.4585 0.4100 0.4250 0.4250 97,534
May 23, 2024 0.4500 0.5519 0.4200 0.4560 0.4560 1,409,147
May 22, 2024 0.4160 0.4270 0.3950 0.4001 0.4001 41,144
May 21, 2024 0.3944 0.4400 0.3944 0.4110 0.4110 53,141
May 20, 2024 0.3850 0.4096 0.3850 0.3967 0.3967 49,031
May 17, 2024 0.4020 0.4020 0.3613 0.3710 0.3710 69,992
May 16, 2024 0.3894 0.4090 0.3768 0.3901 0.3901 39,153
May 15, 2024 0.4100 0.4134 0.3660 0.4016 0.4016 86,340
May 14, 2024 0.4100 0.4195 0.4100 0.4138 0.4138 22,579
May 13, 2024 0.4100 0.4192 0.4100 0.4100 0.4100 39,723
May 10, 2024 0.4000 0.4252 0.4000 0.4231 0.4231 14,137
May 9, 2024 0.4245 0.4245 0.4000 0.4067 0.4067 15,339
May 8, 2024 0.4150 0.4194 0.4014 0.4145 0.4145 4,265
May 7, 2024 0.4088 0.4300 0.4080 0.4100 0.4100 7,720
May 6, 2024 0.3956 0.4275 0.3956 0.4110 0.4110 10,983
May 3, 2024 0.4041 0.4299 0.3900 0.4075 0.4075 19,785
May 2, 2024 0.4280 0.4300 0.3919 0.4104 0.4104 11,556
May 1, 2024 0.4070 0.4210 0.4020 0.4099 0.4099 12,720
Apr 30, 2024 0.3905 0.4386 0.3844 0.4069 0.4069 18,966
Apr 29, 2024 0.4327 0.4400 0.3950 0.4014 0.4014 56,657
Apr 26, 2024 0.4345 0.4345 0.4099 0.4121 0.4121 15,235
Apr 25, 2024 0.4215 0.4399 0.3611 0.4139 0.4139 25,472
Apr 24, 2024 0.4209 0.4400 0.3762 0.4390 0.4390 32,267
Apr 23, 2024 0.4490 0.4495 0.4116 0.4319 0.4319 38,895
Apr 22, 2024 0.4400 0.4625 0.3900 0.4495 0.4495 112,031
Apr 19, 2024 0.4559 0.4729 0.4310 0.4320 0.4320 26,417
Apr 18, 2024 0.4400 0.4698 0.4345 0.4412 0.4412 7,250
Apr 17, 2024 0.4310 0.4673 0.4000 0.4476 0.4476 35,309
Apr 16, 2024 0.4300 0.4699 0.4300 0.4440 0.4440 8,470
Apr 15, 2024 0.4610 0.4800 0.4500 0.4500 0.4500 26,300
Apr 12, 2024 0.4910 0.4999 0.4600 0.4600 0.4600 15,336
Apr 11, 2024 0.4695 0.4906 0.4602 0.4710 0.4710 10,245
Apr 10, 2024 0.4602 0.4900 0.4602 0.4863 0.4863 6,245
Apr 9, 2024 0.4800 0.4910 0.4651 0.4808 0.4808 8,441
Apr 8, 2024 0.4900 0.4900 0.4750 0.4754 0.4754 23,166
Apr 5, 2024 0.4650 0.4900 0.4650 0.4852 0.4852 9,234
Apr 4, 2024 0.4700 0.4900 0.4650 0.4899 0.4899 12,747
Apr 3, 2024 0.4879 0.4998 0.4641 0.4700 0.4700 15,575
Apr 2, 2024 0.4600 0.4880 0.4600 0.4880 0.4880 28,583
Apr 1, 2024 0.4900 0.4900 0.4501 0.4601 0.4601 30,329
Mar 28, 2024 0.5000 0.5000 0.4768 0.4770 0.4770 43,894
Mar 27, 2024 0.4768 0.5000 0.4768 0.4822 0.4822 22,935
Mar 26, 2024 0.5000 0.5000 0.4760 0.4768 0.4768 17,494
Mar 25, 2024 0.4950 0.5000 0.4699 0.4900 0.4900 35,768
Mar 22, 2024 0.5040 0.5100 0.4594 0.5000 0.5000 16,186
Mar 21, 2024 0.5000 0.5000 0.4880 0.4900 0.4900 26,689
Mar 20, 2024 0.4448 0.5500 0.4031 0.4730 0.4730 233,309
Mar 19, 2024 0.4500 0.4900 0.4033 0.4240 0.4240 58,383
Mar 18, 2024 0.4800 0.4890 0.4558 0.4558 0.4558 19,372
Mar 15, 2024 0.4790 0.4898 0.4501 0.4790 0.4790 18,329
Mar 14, 2024 0.4431 0.4800 0.4290 0.4635 0.4635 27,431
Mar 13, 2024 0.4297 0.4431 0.4016 0.4290 0.4290 265,059
Mar 12, 2024 0.5100 0.5190 0.4303 0.4430 0.4430 170,886
Mar 11, 2024 0.5461 0.5496 0.5100 0.5217 0.5217 42,552
Mar 8, 2024 0.5461 0.5461 0.5010 0.5100 0.5100 12,780
Mar 7, 2024 0.5500 0.5666 0.4900 0.5368 0.5368 93,310
Mar 6, 2024 0.5330 0.5678 0.5330 0.5678 0.5678 16,794
Mar 5, 2024 0.5351 0.5800 0.5200 0.5532 0.5532 62,994
Mar 4, 2024 0.5998 0.5998 0.5400 0.5673 0.5673 32,009
Mar 1, 2024 0.5775 0.5900 0.5300 0.5743 0.5743 12,610
Feb 29, 2024 0.5590 0.6000 0.5410 0.5500 0.5500 43,277
Feb 28, 2024 0.5700 0.6000 0.5100 0.5410 0.5410 25,055
Feb 27, 2024 0.5700 0.6425 0.5301 0.5510 0.5510 56,321
Feb 26, 2024 0.6060 0.6380 0.5500 0.5600 0.5600 29,405
Feb 23, 2024 0.6000 0.6470 0.5800 0.5900 0.5900 17,130
Feb 22, 2024 0.6310 0.6310 0.6000 0.6200 0.6200 31,426
Feb 21, 2024 0.5850 0.6470 0.5850 0.6200 0.6200 72,656
Feb 20, 2024 0.5465 0.6060 0.5200 0.6000 0.6000 109,419
Feb 16, 2024 0.5310 0.5900 0.5310 0.5600 0.5600 34,981
Feb 15, 2024 0.5600 0.5899 0.5600 0.5601 0.5601 22,021
Feb 14, 2024 0.5500 0.5897 0.5250 0.5610 0.5610 17,743
Feb 13, 2024 0.5700 0.5700 0.5405 0.5470 0.5470 23,808
Feb 12, 2024 0.5880 0.5899 0.5259 0.5880 0.5880 50,424
Feb 9, 2024 0.5700 0.5880 0.5339 0.5510 0.5510 13,707
Feb 8, 2024 0.5255 0.5700 0.5000 0.5360 0.5360 180,233
Feb 7, 2024 0.5650 0.5800 0.5117 0.5144 0.5144 25,622
Feb 6, 2024 0.5544 0.5900 0.5356 0.5500 0.5500 66,911
Feb 5, 2024 0.5600 0.5700 0.5500 0.5500 0.5500 49,553
Feb 2, 2024 0.5600 0.5799 0.4868 0.5500 0.5500 44,073
Feb 1, 2024 0.5500 0.5800 0.5400 0.5600 0.5600 32,972
Jan 31, 2024 0.5404 0.5700 0.5400 0.5523 0.5523 29,729
Jan 30, 2024 0.5410 0.5880 0.5304 0.5489 0.5489 29,402
Jan 29, 2024 0.5500 0.6022 0.5301 0.5600 0.5600 44,659
Jan 26, 2024 0.4800 0.5690 0.4733 0.5500 0.5500 127,186
Jan 25, 2024 0.4800 0.4800 0.4735 0.4749 0.4749 15,284
Jan 24, 2024 0.4900 0.5146 0.4733 0.4800 0.4800 27,296
Jan 23, 2024 0.4800 0.5180 0.4800 0.4903 0.4903 22,408
Jan 22, 2024 0.5245 0.5245 0.4710 0.4766 0.4766 34,340
Jan 19, 2024 0.5134 0.5165 0.4715 0.4800 0.4800 28,511
Jan 18, 2024 0.5400 0.5400 0.4710 0.4868 0.4868 50,852
Jan 17, 2024 0.5454 0.5454 0.4800 0.4800 0.4800 31,666
Jan 16, 2024 0.5400 0.5400 0.5094 0.5233 0.5233 28,452
Jan 12, 2024 0.5789 0.5847 0.5448 0.5448 0.5448 25,794
Jan 11, 2024 0.5180 0.5799 0.4800 0.5600 0.5600 69,695
Jan 10, 2024 0.5000 0.5150 0.4900 0.5056 0.5056 32,986
Jan 9, 2024 0.5200 0.5200 0.4800 0.5079 0.5079 18,688
Jan 8, 2024 0.4700 0.5200 0.4700 0.4800 0.4800 45,375
Jan 5, 2024 0.4800 0.5000 0.4600 0.4710 0.4710 35,928
Jan 4, 2024 0.4800 0.5000 0.4400 0.4690 0.4690 87,403
Jan 3, 2024 0.5050 0.5300 0.4700 0.4700 0.4700 67,331
Jan 2, 2024 0.5400 0.5600 0.5000 0.5051 0.5051 73,549
Dec 29, 2023 0.5500 0.5500 0.5100 0.5351 0.5351 89,939
Dec 28, 2023 0.5800 0.5899 0.5200 0.5200 0.5200 92,888
Dec 27, 2023 0.5600 0.5900 0.5401 0.5600 0.5600 112,753
Dec 26, 2023 0.6000 0.6090 0.5500 0.5700 0.5700 28,207
Dec 22, 2023 0.5944 0.5944 0.5650 0.5899 0.5899 69,689
Dec 21, 2023 0.5605 0.6007 0.5605 0.5950 0.5950 28,147
Dec 20, 2023 0.5851 0.6150 0.5710 0.5900 0.5900 57,905
Dec 19, 2023 0.6000 0.6000 0.5348 0.5897 0.5897 81,245
Dec 18, 2023 0.6116 0.6200 0.5800 0.6128 0.6128 88,227
Dec 15, 2023 0.6500 0.6500 0.6003 0.6425 0.6425 29,802
Dec 14, 2023 0.6450 0.6600 0.5998 0.6600 0.6600 102,556
Dec 13, 2023 0.5500 0.6500 0.5300 0.6418 0.6418 129,452
Dec 12, 2023 0.5900 0.6000 0.5399 0.5501 0.5501 26,281

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FRZA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FRZA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation