American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FRXB+

FRXB+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FRXB+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FRXB+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FRXB+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FRXB+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FRXB+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FRXB+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FRXB+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FRXB+

Quiver Logo

No former government officials on record as having lobbied for FRXB+

Revolving Door Dashboard
Corporate Lobbying

FRXB+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FRXB+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FRXB+ Income Statement
FRXB+ Balance Sheet
FRXB+ Cash Flow
U.S. Patents

New FRXB+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FRXB+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FRXB+ News

Recent insights relating to FRXB+

CNBC Recommendations

Recent picks made for FRXB+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FRXB+

FRXB+ Analyst Ratings

FRXB+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FRXB+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FRXB+ stock a Buy, Sell, or Hold?

  • What is the price target for $FRXB+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FRXB+ Top Shareholders
Shareholder
Shares Held
FRXB+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FRXB+ stock?

  • Who owns the most shares of $FRXB+ stock?

  • What funds own $FRXB+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FRXB+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FRXB+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FRXB+

No description available

FRXB+ (FRXB+) Historical Stock Prices

FRXB+ (FRXB+) closed at $0.0203 on November 28, 2023. Over the past year its adjusted close ranged from $0.0177 to $0.3851. Daily prices go back to May 3, 2021, 422 trading days in all.

  • 1 month-42.00%
  • 3 months-21.92%
  • Year to date-93.92%
  • 1 year-88.21%
  • 3 years—
  • 5 years—
  • Max-98.38%
See every congressional and insider trade on the FRXB+ price chart

Quiver Premium charts FRXB+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 28, 2023 0.0201 0.0203 0.0151 0.0203 0.0203 8,801
Nov 24, 2023 0.0400 0.0400 0.0250 0.0250 0.0250 556
Nov 20, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 604
Nov 16, 2023 0.0250 0.0250 0.0210 0.0214 0.0214 93,500
Nov 14, 2023 0.0274 0.0350 0.0274 0.0350 0.0350 1,097
Oct 31, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 2,133
Oct 27, 2023 0.0350 0.0353 0.0350 0.0350 0.0350 13,697
Oct 25, 2023 0.0350 0.0470 0.0350 0.0470 0.0470 9,202
Oct 20, 2023 0.0300 0.0338 0.0251 0.0251 0.0251 2,056
Oct 19, 2023 0.0350 0.0387 0.0300 0.0350 0.0350 8,869
Oct 18, 2023 0.0280 0.0337 0.0280 0.0325 0.0325 14,077
Oct 6, 2023 0.0313 0.0313 0.0250 0.0250 0.0250 13,000
Oct 5, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 415
Sep 29, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 710
Sep 27, 2023 0.0250 0.0287 0.0210 0.0210 0.0210 2,220
Sep 26, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 1,316
Sep 20, 2023 0.0328 0.0328 0.0260 0.0260 0.0260 801
Sep 18, 2023 0.0349 0.0350 0.0325 0.0325 0.0325 1,936
Sep 15, 2023 0.0291 0.0317 0.0261 0.0310 0.0310 2,697
Sep 14, 2023 0.0302 0.0429 0.0260 0.0260 0.0260 1,494
Sep 11, 2023 0.0336 0.0503 0.0300 0.0410 0.0410 5,122
Sep 8, 2023 0.0477 0.0478 0.0300 0.0300 0.0300 3,325
Sep 5, 2023 0.0300 0.0466 0.0300 0.0437 0.0437 18,086
Sep 1, 2023 0.0338 0.0338 0.0324 0.0324 0.0324 400
Aug 31, 2023 0.0497 0.0748 0.0338 0.0372 0.0372 6,381
Aug 30, 2023 0.0298 0.0742 0.0298 0.0474 0.0474 23,173
Aug 29, 2023 0.0323 0.0440 0.0260 0.0260 0.0260 2,077
Aug 28, 2023 0.0674 0.0740 0.0290 0.0290 0.0290 59,386
Aug 25, 2023 0.0203 0.0290 0.0203 0.0270 0.0270 833
Aug 24, 2023 0.0188 0.0200 0.0176 0.0177 0.0177 2,091
Aug 23, 2023 0.0200 0.0250 0.0150 0.0205 0.0205 3,586
Aug 22, 2023 0.0272 0.0300 0.0270 0.0270 0.0270 3,124
Aug 21, 2023 0.0350 0.0350 0.0308 0.0310 0.0310 837
Aug 18, 2023 0.0540 0.0540 0.0300 0.0346 0.0346 16,507
Aug 17, 2023 0.1248 0.1249 0.0533 0.0533 0.0533 21,914
Aug 16, 2023 0.1396 0.1397 0.0600 0.0600 0.0600 73,656
Aug 15, 2023 0.0751 0.0821 0.0512 0.0820 0.0820 9,559
Aug 14, 2023 0.0897 0.1599 0.0725 0.0725 0.0725 3,187
Aug 11, 2023 0.0798 0.0821 0.0798 0.0821 0.0821 1,062
Aug 10, 2023 0.0855 0.1599 0.0742 0.0821 0.0821 20,141
Aug 9, 2023 0.0508 0.0984 0.0508 0.0865 0.0865 11,478
Aug 8, 2023 0.1043 0.1599 0.0503 0.0986 0.0986 29,785
Aug 7, 2023 0.1218 0.1218 0.1057 0.1057 0.1057 2,124
Aug 4, 2023 0.1470 0.2196 0.0674 0.1280 0.1280 21,612
Aug 1, 2023 0.1419 0.1476 0.1419 0.1476 0.1476 809
Jul 31, 2023 0.1339 0.1501 0.0654 0.1501 0.1501 3,148
Jul 27, 2023 0.1492 0.1534 0.1492 0.1534 0.1534 689
Jul 26, 2023 0.1412 0.1514 0.1400 0.1514 0.1514 1,047
Jul 21, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 150
Jul 20, 2023 0.1800 0.1800 0.1460 0.1501 0.1501 1,602
Jul 19, 2023 0.1872 0.3238 0.1499 0.1558 0.1558 9,029
Jul 18, 2023 0.1429 0.2348 0.1156 0.1961 0.1961 9,803
Jul 14, 2023 0.2127 0.3699 0.1519 0.1519 0.1519 16,428
Jul 13, 2023 0.0838 0.2022 0.0645 0.2022 0.2022 10,144
Jul 12, 2023 0.1598 0.1884 0.0824 0.1600 0.1600 7,885
Jul 11, 2023 0.1411 0.3200 0.1255 0.1598 0.1598 18,061
Jul 10, 2023 0.1075 0.1503 0.0394 0.1468 0.1468 24,521
Jun 28, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 1,204
Jun 21, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 540
Jun 16, 2023 0.1501 0.1544 0.1500 0.1501 0.1501 1,858
Jun 15, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 21,069
Jun 12, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 400
Jun 9, 2023 0.1891 0.1891 0.1501 0.1501 0.1501 2,077
Jun 8, 2023 0.1875 0.1875 0.1575 0.1656 0.1656 1,000
May 31, 2023 0.1827 0.1988 0.1647 0.1647 0.1647 3,400
May 25, 2023 0.1595 0.1605 0.1542 0.1605 0.1605 1,251
May 23, 2023 0.1602 0.3700 0.1527 0.1700 0.1700 25,116
May 22, 2023 0.1525 0.3500 0.1501 0.2000 0.2000 15,038
May 16, 2023 0.1400 0.1501 0.1400 0.1501 0.1501 200
May 15, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 600
May 11, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 49,300
May 5, 2023 0.1500 0.1501 0.1500 0.1501 0.1501 21,355
May 2, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 22,600
Apr 26, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 1,102
Apr 25, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 916
Apr 24, 2023 0.1658 0.1658 0.1501 0.1501 0.1501 701
Apr 21, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 5,101
Apr 19, 2023 0.1501 0.1501 0.1501 0.1501 0.1501 200
Apr 18, 2023 0.1516 0.1516 0.1501 0.1501 0.1501 729
Apr 17, 2023 0.1551 0.1551 0.1500 0.1501 0.1501 1,110
Apr 14, 2023 0.1832 0.2707 0.1551 0.1600 0.1600 9,457
Apr 13, 2023 0.1600 0.2003 0.1548 0.2003 0.2003 8,194
Apr 12, 2023 0.1774 0.2454 0.1600 0.1650 0.1650 10,232
Apr 11, 2023 0.1651 0.2472 0.1500 0.1556 0.1556 122,790
Apr 10, 2023 0.1870 0.2526 0.1625 0.1707 0.1707 9,213
Apr 6, 2023 0.1760 0.2550 0.1538 0.1625 0.1625 9,912
Apr 5, 2023 0.1600 0.2788 0.1501 0.1660 0.1660 8,563
Apr 4, 2023 0.1953 0.1953 0.1824 0.1824 0.1824 504
Apr 3, 2023 0.2186 0.2186 0.1501 0.1501 0.1501 1,425
Mar 31, 2023 0.1985 0.1985 0.1985 0.1985 0.1985 294
Mar 30, 2023 0.1854 0.2149 0.1757 0.1757 0.1757 1,212
Mar 28, 2023 0.1600 0.1604 0.1600 0.1604 0.1604 950
Mar 27, 2023 0.1650 0.2010 0.1640 0.2010 0.2010 3,282
Mar 24, 2023 0.1451 0.1501 0.1447 0.1501 0.1501 6,208
Mar 23, 2023 0.1935 0.1937 0.1106 0.1251 0.1251 10,819
Mar 22, 2023 0.1486 0.2161 0.1099 0.1300 0.1300 11,373
Mar 21, 2023 0.1840 0.2973 0.1007 0.1354 0.1354 11,491
Mar 20, 2023 0.1005 0.1947 0.1005 0.1947 0.1947 5,706
Mar 17, 2023 0.1591 0.1591 0.1591 0.1591 0.1591 775
Mar 16, 2023 0.1953 0.2044 0.1375 0.1405 0.1405 8,304
Mar 15, 2023 0.1246 0.1626 0.1012 0.1459 0.1459 7,024
Mar 14, 2023 0.2520 0.2521 0.1230 0.1230 0.1230 6,110
Mar 13, 2023 0.1237 0.4000 0.1215 0.1492 0.1492 16,319
Mar 10, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 127
Mar 9, 2023 0.1210 0.1964 0.1210 0.1874 0.1874 723
Mar 8, 2023 0.2611 0.2611 0.1459 0.1824 0.1824 6,703
Mar 7, 2023 0.2273 0.2273 0.1057 0.1780 0.1780 8,521
Mar 6, 2023 0.1809 0.1873 0.1799 0.1873 0.1873 2,026
Mar 3, 2023 0.2715 0.2715 0.1459 0.1678 0.1678 17,229
Mar 2, 2023 0.2680 0.2680 0.1620 0.1694 0.1694 10,584
Mar 1, 2023 0.2651 0.2651 0.1031 0.1650 0.1650 22,293
Feb 28, 2023 0.1000 0.1562 0.0748 0.1533 0.1533 6,001
Feb 24, 2023 0.0533 0.1800 0.0533 0.1800 0.1800 36,961
Feb 23, 2023 0.1049 0.1088 0.0503 0.0937 0.0937 8,870
Feb 22, 2023 0.0901 0.0901 0.0901 0.0901 0.0901 200
Feb 17, 2023 0.0903 0.1001 0.0901 0.0901 0.0901 734
Feb 13, 2023 0.1790 0.1800 0.1790 0.1800 0.1800 2,260
Feb 10, 2023 0.1500 0.1553 0.1487 0.1553 0.1553 8,048
Feb 9, 2023 0.1302 0.1302 0.1080 0.1080 0.1080 750
Feb 7, 2023 0.0901 0.1824 0.0900 0.0928 0.0928 30,000
Feb 6, 2023 0.0697 0.0971 0.0625 0.0800 0.0800 173,418
Feb 3, 2023 0.2199 0.2199 0.1577 0.1577 0.1577 497
Feb 1, 2023 0.2337 0.2337 0.1056 0.2150 0.2150 7,591
Jan 27, 2023 0.2100 0.2689 0.2100 0.2589 0.2589 10,210
Jan 24, 2023 0.2040 0.2040 0.1840 0.2017 0.2017 617
Jan 23, 2023 0.2800 0.2838 0.2660 0.2720 0.2720 23,395
Jan 17, 2023 0.2882 0.3800 0.2882 0.3247 0.3247 4,040
Jan 12, 2023 0.3117 0.3598 0.2603 0.2630 0.2630 2,941
Jan 10, 2023 0.3200 0.3860 0.2917 0.2917 0.2917 6,414
Jan 9, 2023 0.3500 0.3751 0.2900 0.3000 0.3000 4,385
Jan 6, 2023 0.2121 0.3512 0.2014 0.3512 0.3512 12,280
Jan 5, 2023 0.3459 0.4199 0.3033 0.3033 0.3033 10,137
Jan 4, 2023 0.1988 0.4199 0.1988 0.3159 0.3159 14,962
Jan 3, 2023 0.2722 0.3100 0.2500 0.2500 0.2500 2,463
Dec 30, 2022 0.3478 0.4099 0.3340 0.3340 0.3340 11,821
Dec 29, 2022 0.3999 0.3999 0.3178 0.3178 0.3178 1,477
Dec 28, 2022 0.4151 0.4601 0.2777 0.3699 0.3699 19,560
Dec 27, 2022 0.2765 0.3851 0.2765 0.3851 0.3851 16,228
Dec 23, 2022 0.2356 0.4500 0.2356 0.3552 0.3552 52,761
Dec 22, 2022 0.3100 0.3100 0.2923 0.2924 0.2924 810
Dec 21, 2022 0.2201 0.3999 0.2201 0.3652 0.3652 26,011
Dec 20, 2022 0.2001 0.4299 0.2001 0.2600 0.2600 24,849
Dec 19, 2022 0.2070 0.2096 0.1930 0.1986 0.1986 6,927
Dec 16, 2022 0.2100 0.2100 0.2100 0.2100 0.2100 20,000
Dec 15, 2022 0.2556 0.2900 0.2100 0.2101 0.2101 19,427
Dec 14, 2022 0.1851 0.2356 0.1851 0.2356 0.2356 7,500
Dec 13, 2022 0.1900 0.3090 0.1850 0.1850 0.1850 32,299
Dec 12, 2022 0.2000 0.2000 0.2000 0.2000 0.2000 5,728
Dec 9, 2022 0.1741 0.1741 0.1510 0.1580 0.1580 2,458
Dec 7, 2022 0.3438 0.3438 0.1990 0.1990 0.1990 7,270
Dec 6, 2022 0.3800 0.3800 0.3800 0.3800 0.3800 401
Dec 5, 2022 0.1810 0.2848 0.1600 0.2848 0.2848 15,975
Dec 1, 2022 0.1500 0.1624 0.1200 0.1600 0.1600 70,063
Nov 30, 2022 0.1802 0.1802 0.1700 0.1700 0.1700 1,491
Nov 29, 2022 0.1680 0.1700 0.1680 0.1700 0.1700 255
Nov 28, 2022 0.1614 0.1722 0.1614 0.1722 0.1722 2,106

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FRXB+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FRXB+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation