American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FRLA

FRLA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FRLA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FRLA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FRLA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FRLA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FRLA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FRLA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FRLA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FRLA

Quiver Logo

No former government officials on record as having lobbied for FRLA

Revolving Door Dashboard
Corporate Lobbying

FRLA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FRLA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FRLA Income Statement
FRLA Balance Sheet
FRLA Cash Flow
U.S. Patents

New FRLA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FRLA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FRLA News

Recent insights relating to FRLA

CNBC Recommendations

Recent picks made for FRLA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FRLA

FRLA Analyst Ratings

FRLA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FRLA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FRLA stock a Buy, Sell, or Hold?

  • What is the price target for $FRLA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FRLA Top Shareholders
Shareholder
Shares Held
FRLA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FRLA stock?

  • Who owns the most shares of $FRLA stock?

  • What funds own $FRLA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FRLA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FRLA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FRLA

No description available

FRLA (FRLA) Historical Stock Prices

FRLA (FRLA) closed at $11.15 on January 24, 2025. Over the past year its adjusted close ranged from $11.07 to $16.07. Daily prices go back to November 3, 2021, 443 trading days in all.

  • 1 month+0.18%
  • 3 months-2.53%
  • Year to date0.00%
  • 1 year+0.63%
  • 3 years+12.29%
  • 5 years—
  • Max+11.17%
See every congressional and insider trade on the FRLA price chart

Quiver Premium charts FRLA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 24, 2025 11.20 11.20 11.15 11.15 11.15 125
Jan 22, 2025 11.15 11.15 11.15 11.15 11.15 203
Jan 21, 2025 11.15 11.15 11.15 11.15 11.15 20
Jan 16, 2025 11.15 11.15 11.15 11.15 11.15 3
Jan 15, 2025 11.20 11.20 11.15 11.15 11.15 300
Jan 14, 2025 11.15 11.15 11.15 11.15 11.15 228
Jan 13, 2025 11.18 11.18 11.15 11.15 11.15 230
Jan 10, 2025 11.15 11.15 11.15 11.15 11.15 478
Jan 8, 2025 11.15 11.15 11.15 11.15 11.15 200
Jan 6, 2025 11.15 11.15 11.15 11.15 11.15 101
Jan 3, 2025 11.15 11.15 11.15 11.15 11.15 120
Jan 2, 2025 11.15 11.15 11.15 11.15 11.15 200
Dec 31, 2024 11.15 11.15 11.15 11.15 11.15 723
Dec 30, 2024 11.12 11.12 11.12 11.12 11.12 100
Dec 27, 2024 11.12 11.15 11.12 11.15 11.15 737
Dec 26, 2024 11.13 11.15 11.13 11.15 11.15 2,057
Dec 24, 2024 11.13 11.13 11.13 11.13 11.13 260
Dec 23, 2024 11.25 11.25 11.25 11.25 11.25 400
Dec 20, 2024 11.20 11.25 11.20 11.25 11.25 1,624
Dec 18, 2024 11.15 11.15 11.00 11.15 11.15 3,340
Dec 17, 2024 11.19 11.19 11.13 11.13 11.13 560
Dec 16, 2024 11.00 11.17 11.00 11.16 11.16 5,156
Dec 9, 2024 11.43 11.43 11.43 11.43 11.43 1
Dec 5, 2024 11.16 11.16 11.16 11.16 11.16 1
Nov 29, 2024 11.15 11.15 11.15 11.15 11.15 2
Nov 27, 2024 11.69 11.69 11.65 11.65 11.65 205
Nov 26, 2024 11.11 11.69 11.11 11.69 11.69 385
Nov 25, 2024 11.12 12.00 11.12 12.00 12.00 140
Nov 21, 2024 11.12 11.12 11.12 11.12 11.12 300
Nov 19, 2024 11.12 11.12 11.12 11.12 11.12 300
Nov 18, 2024 12.00 12.00 12.00 12.00 12.00 1
Nov 15, 2024 11.56 11.56 11.56 11.56 11.56 1
Nov 13, 2024 11.12 11.12 11.12 11.12 11.12 13
Nov 12, 2024 11.13 11.15 11.12 11.12 11.12 2,272
Nov 11, 2024 11.11 20.00 11.11 16.07 16.07 238
Nov 1, 2024 11.44 11.44 11.44 11.44 11.44 560
Oct 29, 2024 11.35 11.35 11.35 11.35 11.35 1,196
Oct 23, 2024 11.44 11.44 11.44 11.44 11.44 101
Oct 18, 2024 11.44 11.44 11.38 11.38 11.38 1,946
Oct 17, 2024 11.38 11.38 11.38 11.38 11.38 200
Oct 16, 2024 11.40 11.41 11.36 11.39 11.39 22,289
Oct 15, 2024 11.41 11.41 11.40 11.40 11.40 6,213
Oct 14, 2024 11.41 11.42 11.40 11.40 11.40 51,303
Oct 11, 2024 11.39 11.41 11.39 11.41 11.41 1,107
Oct 9, 2024 11.41 11.41 11.39 11.41 11.41 6,147
Oct 8, 2024 11.42 11.42 11.38 11.40 11.40 42,511
Oct 7, 2024 11.37 11.42 11.37 11.42 11.42 386
Oct 3, 2024 11.38 11.38 11.38 11.38 11.38 489
Oct 2, 2024 11.38 11.38 11.38 11.38 11.38 2,130
Oct 1, 2024 11.39 11.39 11.39 11.39 11.39 409
Sep 30, 2024 11.38 11.38 11.38 11.38 11.38 1,160
Sep 27, 2024 11.39 11.39 11.39 11.39 11.39 271
Sep 26, 2024 11.39 11.39 11.37 11.38 11.38 9,306
Sep 24, 2024 11.37 11.38 11.37 11.38 11.38 411
Sep 23, 2024 11.38 11.39 11.38 11.38 11.38 1,365
Sep 20, 2024 11.38 11.38 11.35 11.35 11.35 641
Sep 19, 2024 11.34 11.39 11.34 11.35 11.35 25,480
Sep 18, 2024 11.33 11.34 11.32 11.34 11.34 34,071
Sep 17, 2024 11.34 11.34 11.33 11.33 11.33 1,552
Sep 16, 2024 11.33 11.34 11.33 11.33 11.33 37,920
Sep 13, 2024 11.31 11.33 11.31 11.31 11.31 2,498
Sep 12, 2024 11.30 11.32 11.28 11.29 11.29 189,862
Sep 11, 2024 11.30 11.30 11.30 11.30 11.30 577
Sep 10, 2024 11.33 11.33 11.33 11.33 11.33 2,075
Sep 9, 2024 11.87 11.87 11.30 11.32 11.32 4,805
Sep 6, 2024 11.30 11.33 11.30 11.33 11.33 76,031
Sep 5, 2024 11.28 11.32 11.28 11.32 11.32 67,885
Sep 4, 2024 11.31 11.31 11.28 11.28 11.28 2,208
Aug 30, 2024 11.29 11.31 11.29 11.31 11.31 804
Aug 29, 2024 11.27 11.27 11.27 11.27 11.27 330
Aug 28, 2024 11.27 11.27 11.27 11.27 11.27 234
Aug 26, 2024 11.29 11.30 11.29 11.29 11.29 1,834
Aug 23, 2024 11.25 11.27 11.24 11.27 11.27 378
Aug 21, 2024 11.27 11.30 11.25 11.30 11.30 4,755
Aug 20, 2024 11.27 11.27 11.27 11.27 11.27 475
Aug 19, 2024 11.25 11.30 11.24 11.29 11.29 2,311
Aug 16, 2024 11.27 11.28 11.27 11.28 11.28 2,389
Aug 15, 2024 11.24 11.24 11.24 11.24 11.24 165
Aug 14, 2024 11.25 11.26 11.25 11.25 11.25 7,298
Aug 13, 2024 11.25 11.25 11.25 11.25 11.25 118
Aug 9, 2024 11.25 11.30 11.24 11.29 11.29 7,270
Aug 7, 2024 11.25 11.29 11.25 11.29 11.29 3,015
Aug 5, 2024 11.27 11.29 11.24 11.24 11.24 4,550
Aug 1, 2024 11.28 11.28 11.28 11.28 11.28 180
Jul 30, 2024 11.30 11.30 11.24 11.28 11.28 29,299
Jul 29, 2024 11.30 11.30 11.24 11.24 11.24 4,130
Jul 25, 2024 11.29 11.29 11.25 11.26 11.26 6,524
Jul 22, 2024 11.29 11.29 11.29 11.29 11.29 132
Jul 19, 2024 11.27 11.27 11.27 11.27 11.27 206
Jul 17, 2024 11.25 11.30 11.23 11.30 11.30 84,179
Jul 16, 2024 11.25 11.30 11.25 11.30 11.30 25,905
Jul 15, 2024 11.24 11.30 11.24 11.30 11.30 649
Jul 9, 2024 11.24 11.30 11.21 11.30 11.30 1,745
Jul 8, 2024 11.24 11.30 11.21 11.30 11.30 2,599
Jul 2, 2024 11.22 11.30 11.20 11.30 11.30 406
Jul 1, 2024 11.30 11.30 11.30 11.30 11.30 104
Jun 28, 2024 11.26 11.26 11.25 11.25 11.25 2,523
Jun 27, 2024 11.30 11.30 11.30 11.30 11.30 164
Jun 26, 2024 11.24 11.25 11.24 11.25 11.25 1,137
Jun 25, 2024 11.23 11.29 11.23 11.29 11.29 637
Jun 24, 2024 11.25 11.40 11.25 11.40 11.40 1,394
Jun 20, 2024 11.32 11.32 11.22 11.30 11.30 1,586
Jun 18, 2024 11.25 11.30 11.22 11.22 11.22 610
Jun 7, 2024 11.32 11.32 11.32 11.32 11.32 287
Jun 6, 2024 11.21 11.21 11.21 11.21 11.21 202
Jun 5, 2024 11.23 11.31 11.23 11.31 11.31 292
Jun 4, 2024 11.25 11.25 11.20 11.22 11.22 8,891
Jun 3, 2024 11.22 11.36 11.20 11.27 11.27 16,039
May 31, 2024 11.31 11.31 11.19 11.19 11.19 1,167
May 30, 2024 11.19 11.20 11.19 11.19 11.19 8,348
May 29, 2024 11.24 11.24 11.20 11.21 11.21 205,882
May 28, 2024 11.26 11.26 11.20 11.20 11.20 501
May 24, 2024 11.21 11.32 11.19 11.19 11.19 285,144
May 23, 2024 11.22 11.22 11.21 11.21 11.21 29,052
May 22, 2024 11.23 11.23 11.23 11.23 11.23 31,524
May 20, 2024 11.25 11.25 11.24 11.24 11.24 23,100
May 17, 2024 11.25 11.25 11.25 11.25 11.25 20,448
May 16, 2024 11.26 11.26 11.25 11.25 11.25 25,753
May 15, 2024 11.30 11.30 11.26 11.26 11.26 24,636
May 14, 2024 11.21 11.29 11.21 11.29 11.29 17,069
May 10, 2024 11.20 11.21 11.20 11.21 11.21 35,938
May 9, 2024 11.20 11.20 11.20 11.20 11.20 1,988
May 8, 2024 11.19 11.20 11.19 11.20 11.20 20,834
May 7, 2024 11.19 11.19 11.19 11.19 11.19 1,285
May 6, 2024 11.19 11.19 11.17 11.19 11.19 3,843
May 3, 2024 11.19 11.19 11.18 11.18 11.18 2,455
May 2, 2024 11.17 11.19 11.16 11.19 11.19 83,351
Apr 25, 2024 11.17 11.17 11.17 11.17 11.17 124
Apr 24, 2024 11.17 11.17 11.16 11.16 11.16 404
Apr 22, 2024 11.16 11.18 11.16 11.16 11.16 30,020
Apr 19, 2024 11.15 11.17 11.14 11.17 11.17 485,900
Apr 18, 2024 11.15 11.15 11.15 11.15 11.15 273,607
Apr 16, 2024 11.18 11.18 11.07 11.17 11.17 65,254
Apr 9, 2024 11.19 11.19 11.19 11.19 11.19 191,337
Apr 8, 2024 11.16 11.16 11.16 11.16 11.16 52,156
Apr 5, 2024 11.15 11.15 11.15 11.15 11.15 5,809
Apr 2, 2024 11.13 11.13 11.12 11.13 11.13 23,592
Mar 21, 2024 11.12 11.13 11.12 11.12 11.12 50,998
Mar 15, 2024 11.10 11.10 11.10 11.10 11.10 610
Feb 28, 2024 11.14 11.14 11.14 11.14 11.14 146
Feb 26, 2024 11.15 11.15 11.15 11.15 11.15 194
Feb 23, 2024 11.10 11.10 11.10 11.10 11.10 475
Feb 22, 2024 11.08 11.15 11.07 11.15 11.15 20,857
Feb 21, 2024 11.08 11.08 11.08 11.08 11.08 5,610
Feb 20, 2024 11.07 11.09 11.06 11.09 11.09 450,884
Feb 16, 2024 11.07 11.07 11.07 11.07 11.07 572
Feb 13, 2024 11.08 11.08 11.07 11.07 11.07 23,626
Feb 5, 2024 11.10 11.10 11.08 11.08 11.08 2,854
Feb 2, 2024 11.08 11.08 11.08 11.08 11.08 8,744

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FRLA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FRLA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation