American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FREQ

FREQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FREQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FREQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FREQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FREQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FREQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FREQ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FREQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jan 20, 2023 Issue: Budget/Appropriations Medical/Disease Research/Clinical Labs Health Issues
  • $30,000 Oct 19, 2022 Issue: Budget/Appropriations Medical/Disease Research/Clinical Labs Health Issues
  • $30,000 Jul 20, 2022 Issue: Budget/Appropriations Medical/Disease Research/Clinical Labs Health Issues
  • $30,000 Apr 19, 2022 Issue: Medical/Disease Research/Clinical Labs Health Issues
  • $30,000 Jan 20, 2022 Issue: Medical/Disease Research/Clinical Labs Health Issues
  • $30,000 Oct 19, 2021 Issue: Health Issues Medical/Disease Research/Clinical Labs
  • $8,000 Aug 06, 2021 Issue: Health Issues Defense
  • $30,000 Jul 16, 2021 Issue: Health Issues Medical/Disease Research/Clinical Labs
  • $60,000 Apr 20, 2021 Issue: Health Issues Medical/Disease Research/Clinical Labs
  • $12,000 Apr 14, 2021 Issue: Defense Health Issues
  • $20,000 Feb 17, 2021 Issue: Health Issues Medical/Disease Research/Clinical Labs
  • $30,000 Jan 19, 2021 Issue: Health Issues Medicare/Medicaid
  • $12,000 Jan 06, 2021 Issue: Health Issues Defense
  • $40,000 Oct 16, 2020 Issue: Health Issues Medicare/Medicaid
  • $30,000 Jul 20, 2020 Issue: Medicare/Medicaid Health Issues
  • $40,000 Apr 17, 2020 Issue: Health Issues Medicare/Medicaid
  • $5,300 Jul 22, 2019 Issue: Defense
  • $6,000 Apr 16, 2019 Issue: Defense
  • $9,000 Jan 14, 2019 Issue: Defense
  • $9,000 Oct 08, 2018 Issue: Defense
  • $9,000 Jul 13, 2018 Issue: Defense
  • $9,000 Apr 11, 2018 Issue: Defense
  • $9,000 Jan 10, 2018 Issue: Defense
  • $9,000 Oct 16, 2017 Issue: Defense
  • $9,000 Jul 13, 2017 Issue: Defense
  • $9,000 Apr 19, 2017 Issue: Defense
  • $9,000 Jan 18, 2017 Issue: Defense
  • $9,000 Oct 13, 2016 Issue: Defense
  • $9,000 Jul 11, 2016 Issue: Defense
  • $6,000 Apr 21, 2016 Issue: Defense
Revolving Door

Former government officials who have lobbied for FREQ

Quiver Logo

No former government officials on record as having lobbied for FREQ

Revolving Door Dashboard
Corporate Lobbying

FREQ Estimated quarterly lobbying spending

Revenue Breakdown

FREQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FREQ Income Statement
FREQ Balance Sheet
FREQ Cash Flow
U.S. Patents

New FREQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FREQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FREQ News

Recent insights relating to FREQ

CNBC Recommendations

Recent picks made for FREQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FREQ

FREQ Analyst Ratings

FREQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FREQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FREQ stock a Buy, Sell, or Hold?

  • What is the price target for $FREQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FREQ Top Shareholders
Shareholder
Shares Held
FREQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FREQ stock?

  • Who owns the most shares of $FREQ stock?

  • What funds own $FREQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FREQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FREQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FREQ

No description available

FREQ (FREQ) Historical Stock Prices

FREQ (FREQ) closed at $0.2996 on November 3, 2023. Over the past year its adjusted close ranged from $0.2165 to $5.47. Daily prices go back to October 3, 2019, 1,030 trading days in all.

  • 1 month-2.12%
  • 3 months-58.68%
  • Year to date-92.22%
  • 1 year-87.20%
  • 3 years-98.64%
  • 5 years—
  • Max-97.81%
See every congressional and insider trade on the FREQ price chart

Quiver Premium charts FREQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 3, 2023 0.2900 0.3200 0.2801 0.2996 0.2996 309,164
Nov 2, 2023 0.2473 0.2900 0.2300 0.2828 0.2828 158,734
Nov 1, 2023 0.2500 0.2600 0.2423 0.2480 0.2480 104,282
Oct 31, 2023 0.1952 0.2550 0.1952 0.2400 0.2400 197,551
Oct 30, 2023 0.2234 0.2300 0.1830 0.2165 0.2165 536,941
Oct 27, 2023 0.2478 0.2749 0.2300 0.2320 0.2320 136,375
Oct 26, 2023 0.2296 0.2465 0.2250 0.2366 0.2366 65,179
Oct 25, 2023 0.2650 0.2739 0.2151 0.2421 0.2421 101,139
Oct 24, 2023 0.2500 0.2800 0.2400 0.2643 0.2643 79,073
Oct 23, 2023 0.2520 0.2751 0.2400 0.2491 0.2491 180,775
Oct 20, 2023 0.2400 0.2700 0.2400 0.2502 0.2502 43,279
Oct 19, 2023 0.2700 0.2764 0.2300 0.2400 0.2400 340,310
Oct 18, 2023 0.2968 0.2968 0.2701 0.2732 0.2732 94,428
Oct 17, 2023 0.3000 0.3320 0.2790 0.2850 0.2850 187,620
Oct 16, 2023 0.2870 0.3328 0.2870 0.3000 0.3000 80,465
Oct 13, 2023 0.3200 0.3380 0.2850 0.2952 0.2952 37,183
Oct 12, 2023 0.3400 0.3400 0.2821 0.2821 0.2821 108,603
Oct 11, 2023 0.2954 0.3500 0.2889 0.3100 0.3100 56,831
Oct 10, 2023 0.2914 0.3150 0.2800 0.3000 0.3000 46,694
Oct 9, 2023 0.3099 0.3500 0.2900 0.3000 0.3000 154,175
Oct 6, 2023 0.2500 0.3100 0.2500 0.2999 0.2999 178,424
Oct 5, 2023 0.3100 0.3248 0.2670 0.2700 0.2700 166,006
Oct 4, 2023 0.3400 0.3760 0.2970 0.3061 0.3061 440,513
Oct 3, 2023 0.3600 0.3823 0.3570 0.3571 0.3571 101,223
Oct 2, 2023 0.3700 0.4139 0.3700 0.3810 0.3810 42,292
Sep 29, 2023 0.3900 0.4100 0.3700 0.3700 0.3700 108,136
Sep 28, 2023 0.3776 0.4200 0.3700 0.3709 0.3709 112,556
Sep 27, 2023 0.4009 0.4299 0.3810 0.3853 0.3853 67,250
Sep 26, 2023 0.3601 0.4190 0.3601 0.3890 0.3890 49,274
Sep 25, 2023 0.4279 0.4279 0.3500 0.3600 0.3600 48,141
Sep 22, 2023 0.3811 0.4299 0.3811 0.3813 0.3813 28,410
Sep 21, 2023 0.3810 0.4330 0.3768 0.3950 0.3950 117,587
Sep 20, 2023 0.4295 0.4385 0.3911 0.3950 0.3950 39,275
Sep 19, 2023 0.3725 0.4342 0.3725 0.4000 0.4000 67,537
Sep 18, 2023 0.4452 0.4452 0.3711 0.3840 0.3840 140,323
Sep 15, 2023 0.4240 0.4500 0.4240 0.4240 0.4240 121,462
Sep 14, 2023 0.4300 0.4365 0.4220 0.4230 0.4230 40,765
Sep 13, 2023 0.4300 0.4400 0.4249 0.4250 0.4250 126,680
Sep 12, 2023 0.4400 0.4400 0.4301 0.4301 0.4301 18,962
Sep 11, 2023 0.4400 0.4499 0.4301 0.4390 0.4390 44,252
Sep 8, 2023 0.4320 0.4490 0.4300 0.4330 0.4330 85,160
Sep 7, 2023 0.4500 0.4500 0.4310 0.4350 0.4350 126,343
Sep 6, 2023 0.4702 0.4790 0.4301 0.4490 0.4490 171,977
Sep 5, 2023 0.4330 0.4800 0.4330 0.4490 0.4490 123,313
Sep 1, 2023 0.4900 0.4900 0.4630 0.4660 0.4660 224,834
Aug 31, 2023 0.4700 0.5138 0.4638 0.4800 0.4800 266,123
Aug 30, 2023 0.4690 0.4990 0.4690 0.4770 0.4770 70,260
Aug 29, 2023 0.4700 0.4930 0.4500 0.4788 0.4788 219,678
Aug 28, 2023 0.4800 0.5100 0.4620 0.4700 0.4700 80,512
Aug 25, 2023 0.4900 0.4991 0.4700 0.4700 0.4700 135,965
Aug 24, 2023 0.5050 0.5180 0.4720 0.4890 0.4890 116,003
Aug 23, 2023 0.5000 0.5380 0.4800 0.4990 0.4990 126,139
Aug 22, 2023 0.5090 0.5290 0.4900 0.5000 0.5000 74,190
Aug 21, 2023 0.5500 0.5539 0.4600 0.5023 0.5023 395,693
Aug 18, 2023 0.6310 0.6400 0.5510 0.5751 0.5751 188,726
Aug 17, 2023 0.6121 0.6500 0.6100 0.6400 0.6400 236,761
Aug 16, 2023 0.6910 0.6910 0.6210 0.6400 0.6400 256,513
Aug 15, 2023 0.6646 0.7400 0.6364 0.7000 0.7000 424,740
Aug 14, 2023 0.6608 0.6999 0.6210 0.6630 0.6630 252,600
Aug 11, 2023 0.6915 0.6915 0.6361 0.6812 0.6812 175,826
Aug 10, 2023 0.6900 0.7140 0.6293 0.6843 0.6843 196,552
Aug 9, 2023 0.6620 0.7100 0.6400 0.7099 0.7099 258,475
Aug 8, 2023 0.6961 0.7100 0.6030 0.6999 0.6999 404,618
Aug 7, 2023 0.7000 0.7400 0.6500 0.7250 0.7250 508,861
Aug 4, 2023 0.6915 0.7400 0.6570 0.7250 0.7250 928,015
Aug 3, 2023 0.5962 0.6836 0.5545 0.6570 0.6570 1,044,560
Aug 2, 2023 0.5060 0.6398 0.4800 0.5870 0.5870 1,486,293
Aug 1, 2023 0.5000 0.5400 0.4650 0.5030 0.5030 184,931
Jul 31, 2023 0.5100 0.5290 0.4820 0.5110 0.5110 147,897
Jul 28, 2023 0.4680 0.5300 0.4610 0.5000 0.5000 354,239
Jul 27, 2023 0.5400 0.5460 0.4415 0.4670 0.4670 489,326
Jul 26, 2023 0.5092 0.5500 0.5092 0.5411 0.5411 369,379
Jul 25, 2023 0.4910 0.5171 0.4910 0.5082 0.5082 278,223
Jul 24, 2023 0.5500 0.5980 0.4543 0.5201 0.5201 1,325,845
Jul 21, 2023 0.5900 0.6193 0.5800 0.5853 0.5853 385,255
Jul 20, 2023 0.6430 0.6600 0.5700 0.6100 0.6100 860,698
Jul 19, 2023 0.6115 0.6800 0.6058 0.6530 0.6530 1,319,476
Jul 18, 2023 0.5772 0.6689 0.5526 0.6450 0.6450 2,382,104
Jul 17, 2023 0.6390 0.7450 0.5900 0.6200 0.6200 8,149,027
Jul 14, 2023 0.5830 0.8101 0.5125 0.7099 0.7099 82,480,368
Jul 13, 2023 0.3800 0.4099 0.3800 0.4000 0.4000 207,113
Jul 12, 2023 0.4100 0.4101 0.3800 0.3900 0.3900 203,518
Jul 11, 2023 0.3821 0.3950 0.3700 0.3900 0.3900 100,702
Jul 10, 2023 0.3710 0.3840 0.3700 0.3800 0.3800 191,144
Jul 7, 2023 0.3700 0.3700 0.3400 0.3650 0.3650 61,671
Jul 6, 2023 0.3500 0.3599 0.3300 0.3500 0.3500 158,552
Jul 5, 2023 0.3460 0.3549 0.3412 0.3517 0.3517 152,540
Jul 3, 2023 0.3300 0.3510 0.3300 0.3460 0.3460 58,733
Jun 30, 2023 0.3400 0.3480 0.3303 0.3460 0.3460 66,843
Jun 29, 2023 0.3400 0.3500 0.3301 0.3414 0.3414 106,393
Jun 28, 2023 0.3303 0.3567 0.3303 0.3500 0.3500 64,602
Jun 27, 2023 0.3430 0.3552 0.3258 0.3408 0.3408 125,635
Jun 26, 2023 0.3317 0.3542 0.3317 0.3505 0.3505 127,093
Jun 23, 2023 0.3413 0.3500 0.3360 0.3380 0.3380 98,219
Jun 22, 2023 0.3400 0.3868 0.3318 0.3413 0.3413 261,509
Jun 21, 2023 0.3525 0.3600 0.3318 0.3318 0.3318 441,141
Jun 20, 2023 0.3700 0.3700 0.3511 0.3540 0.3540 199,770
Jun 16, 2023 0.3900 0.3900 0.3700 0.3700 0.3700 90,927
Jun 15, 2023 0.3682 0.4000 0.3682 0.3759 0.3759 38,950
Jun 14, 2023 0.4000 0.4000 0.3720 0.3780 0.3780 114,936
Jun 13, 2023 0.3821 0.4000 0.3800 0.3800 0.3800 74,082
Jun 12, 2023 0.3700 0.4000 0.3700 0.4000 0.4000 70,335
Jun 9, 2023 0.3900 0.3999 0.3670 0.3800 0.3800 43,764
Jun 8, 2023 0.3769 0.4001 0.3701 0.3900 0.3900 247,508
Jun 7, 2023 0.3700 0.3800 0.3655 0.3769 0.3769 107,961
Jun 6, 2023 0.3537 0.3790 0.3537 0.3655 0.3655 64,246
Jun 5, 2023 0.3700 0.3900 0.3500 0.3690 0.3690 356,715
Jun 2, 2023 0.3690 0.3700 0.3510 0.3699 0.3699 71,647
Jun 1, 2023 0.3500 0.3690 0.3500 0.3690 0.3690 70,575
May 31, 2023 0.3500 0.3700 0.3500 0.3500 0.3500 122,646
May 30, 2023 0.3603 0.3679 0.3501 0.3523 0.3523 121,688
May 26, 2023 0.3600 0.3979 0.3520 0.3589 0.3589 82,766
May 25, 2023 0.3600 0.3799 0.3600 0.3601 0.3601 40,252
May 24, 2023 0.3634 0.3800 0.3560 0.3650 0.3650 144,700
May 23, 2023 0.3900 0.3950 0.3800 0.3890 0.3890 73,330
May 22, 2023 0.4000 0.4000 0.3900 0.3959 0.3959 95,409
May 19, 2023 0.3885 0.4000 0.3650 0.3875 0.3875 112,712
May 18, 2023 0.3953 0.3953 0.3700 0.3851 0.3851 115,884
May 17, 2023 0.3568 0.4000 0.3500 0.3960 0.3960 160,779
May 16, 2023 0.3500 0.3677 0.3500 0.3600 0.3600 169,599
May 15, 2023 0.3500 0.3830 0.3500 0.3521 0.3521 365,456
May 12, 2023 0.3620 0.3850 0.3620 0.3713 0.3713 53,609
May 11, 2023 0.3983 0.3983 0.3700 0.3733 0.3733 96,794
May 10, 2023 0.3900 0.4060 0.3802 0.3900 0.3900 94,283
May 9, 2023 0.3850 0.4000 0.3800 0.3900 0.3900 138,575
May 8, 2023 0.3900 0.3900 0.3706 0.3850 0.3850 155,242
May 5, 2023 0.4000 0.4020 0.3802 0.3973 0.3973 76,755
May 4, 2023 0.3900 0.4180 0.3600 0.4028 0.4028 183,219
May 3, 2023 0.3700 0.3960 0.3510 0.3770 0.3770 85,342
May 2, 2023 0.3800 0.3990 0.3630 0.3700 0.3700 71,566
May 1, 2023 0.3900 0.4140 0.3801 0.3801 0.3801 58,309
Apr 28, 2023 0.3800 0.4199 0.3541 0.3988 0.3988 266,077
Apr 27, 2023 0.3608 0.4000 0.3502 0.3941 0.3941 242,566
Apr 26, 2023 0.3600 0.3657 0.3500 0.3570 0.3570 130,875
Apr 25, 2023 0.3880 0.3968 0.3505 0.3600 0.3600 191,268
Apr 24, 2023 0.4200 0.4500 0.3800 0.3800 0.3800 128,174
Apr 21, 2023 0.4400 0.4400 0.4005 0.4080 0.4080 77,546
Apr 20, 2023 0.4100 0.4229 0.4000 0.4210 0.4210 290,166
Apr 19, 2023 0.4415 0.4499 0.4111 0.4224 0.4224 256,375
Apr 18, 2023 0.4391 0.4700 0.4308 0.4330 0.4330 141,026
Apr 17, 2023 0.4400 0.4700 0.4301 0.4700 0.4700 96,929
Apr 14, 2023 0.4460 0.4700 0.4321 0.4550 0.4550 134,777
Apr 13, 2023 0.4500 0.4679 0.4400 0.4556 0.4556 247,898
Apr 12, 2023 0.4528 0.4750 0.4240 0.4240 0.4240 200,894
Apr 11, 2023 0.4800 0.4900 0.4660 0.4710 0.4710 171,226
Apr 10, 2023 0.4400 0.4800 0.4317 0.4640 0.4640 190,932
Apr 6, 2023 0.4380 0.4700 0.4300 0.4700 0.4700 325,459
Apr 5, 2023 0.4580 0.4580 0.4300 0.4300 0.4300 1,022,949
Apr 4, 2023 0.4700 0.4950 0.4501 0.4573 0.4573 334,040
Apr 3, 2023 0.5100 0.5190 0.4700 0.4760 0.4760 248,086
Mar 31, 2023 0.4900 0.5100 0.4720 0.5030 0.5030 265,732
Mar 30, 2023 0.4778 0.5280 0.4700 0.4801 0.4801 922,695
Mar 29, 2023 0.4514 0.4800 0.4300 0.4622 0.4622 207,843
Mar 28, 2023 0.4742 0.4800 0.4450 0.4450 0.4450 211,266
Mar 27, 2023 0.4397 0.4750 0.4233 0.4590 0.4590 300,409
Mar 24, 2023 0.4122 0.4395 0.4122 0.4373 0.4373 369,995
Mar 23, 2023 0.4500 0.4750 0.4120 0.4450 0.4450 600,008
Mar 22, 2023 0.4820 0.5180 0.4500 0.4500 0.4500 378,715
Mar 21, 2023 0.4900 0.5246 0.4800 0.4859 0.4859 409,726
Mar 20, 2023 0.5400 0.5500 0.4878 0.4912 0.4912 475,596
Mar 17, 2023 0.5800 0.5978 0.5220 0.5541 0.5541 408,659
Mar 16, 2023 0.6043 0.6245 0.5646 0.5700 0.5700 274,209
Mar 15, 2023 0.6000 0.6200 0.5900 0.6050 0.6050 268,001
Mar 14, 2023 0.6452 0.6600 0.6100 0.6200 0.6200 265,772
Mar 13, 2023 0.5800 0.6600 0.5621 0.6385 0.6385 605,129
Mar 10, 2023 0.6269 0.6478 0.5920 0.5940 0.5940 783,870
Mar 9, 2023 0.6500 0.6849 0.6100 0.6200 0.6200 419,594
Mar 8, 2023 0.6722 0.6898 0.6400 0.6527 0.6527 302,749
Mar 7, 2023 0.6734 0.6999 0.6600 0.6655 0.6655 360,515
Mar 6, 2023 0.6744 0.7100 0.6700 0.6856 0.6856 539,367
Mar 3, 2023 0.6750 0.6899 0.6526 0.6800 0.6800 384,508
Mar 2, 2023 0.6900 0.6900 0.6520 0.6677 0.6677 432,998
Mar 1, 2023 0.6900 0.7100 0.6701 0.6729 0.6729 611,603
Feb 28, 2023 0.7200 0.7400 0.6800 0.6800 0.6800 585,293
Feb 27, 2023 0.7200 0.7490 0.6950 0.7403 0.7403 674,905
Feb 24, 2023 0.6800 0.7198 0.6600 0.7024 0.7024 531,826
Feb 23, 2023 0.6728 0.7098 0.6601 0.6609 0.6609 752,910
Feb 22, 2023 0.6700 0.7199 0.6700 0.6700 0.6700 1,046,990
Feb 21, 2023 0.7131 0.7547 0.6800 0.6800 0.6800 1,749,218
Feb 17, 2023 0.6534 0.7590 0.6500 0.6669 0.6669 2,941,563
Feb 16, 2023 0.6629 0.6877 0.6310 0.6650 0.6650 1,070,207
Feb 15, 2023 0.7500 0.7500 0.6681 0.6740 0.6740 2,308,034
Feb 14, 2023 0.7700 0.7700 0.6808 0.7463 0.7463 3,650,980
Feb 13, 2023 0.7103 0.9500 0.7000 0.7649 0.7649 15,790,023
Feb 10, 2023 3.98 4.08 3.80 3.93 3.93 125,622
Feb 9, 2023 4.03 4.13 3.97 3.98 3.98 209,242
Feb 8, 2023 4.08 4.17 3.73 3.96 3.96 345,738
Feb 7, 2023 4.30 4.30 4.06 4.15 4.15 234,722
Feb 6, 2023 4.24 4.39 4.18 4.29 4.29 425,578
Feb 3, 2023 4.14 4.34 4.07 4.25 4.25 495,099
Feb 2, 2023 4.02 4.43 4.01 4.17 4.17 450,805
Feb 1, 2023 4.55 4.61 4.05 4.06 4.06 426,356
Jan 31, 2023 4.57 4.77 4.50 4.54 4.54 276,673
Jan 30, 2023 4.75 4.80 4.52 4.64 4.64 419,531
Jan 27, 2023 4.78 4.80 4.65 4.75 4.75 188,379
Jan 26, 2023 4.92 4.99 4.75 4.78 4.78 352,029
Jan 25, 2023 5.50 5.53 4.68 4.74 4.74 468,870
Jan 24, 2023 5.22 5.59 5.00 5.47 5.47 431,554
Jan 23, 2023 4.75 5.49 4.75 4.97 4.97 332,688
Jan 20, 2023 5.05 5.48 4.72 4.75 4.75 382,834
Jan 19, 2023 4.51 4.98 4.50 4.93 4.93 285,093
Jan 18, 2023 5.00 5.35 4.51 4.55 4.55 472,927
Jan 17, 2023 4.52 5.10 4.40 5.00 5.00 354,393
Jan 13, 2023 4.25 4.78 4.16 4.55 4.55 347,309
Jan 12, 2023 4.13 4.46 4.11 4.30 4.30 240,422
Jan 11, 2023 3.88 4.16 3.86 4.11 4.11 368,660
Jan 10, 2023 3.48 4.19 3.34 3.88 3.88 775,808
Jan 9, 2023 3.60 3.64 3.20 3.33 3.33 232,176
Jan 6, 2023 3.64 3.64 3.49 3.56 3.56 100,036
Jan 5, 2023 3.36 3.74 3.03 3.63 3.63 263,599
Jan 4, 2023 3.95 3.95 3.45 3.50 3.50 316,801
Jan 3, 2023 3.98 4.14 3.67 3.95 3.95 488,455
Dec 30, 2022 3.37 4.25 3.31 3.85 3.85 1,671,969
Dec 29, 2022 2.76 3.28 2.70 3.24 3.24 381,241
Dec 28, 2022 2.57 2.79 2.53 2.72 2.72 224,953
Dec 27, 2022 2.74 3.00 2.56 2.58 2.58 593,679
Dec 23, 2022 2.18 2.70 2.12 2.59 2.59 817,391
Dec 22, 2022 2.11 2.24 1.90 2.16 2.16 372,140
Dec 21, 2022 2.00 2.05 1.88 1.90 1.90 177,502
Dec 20, 2022 1.98 2.05 1.98 2.02 2.02 66,267
Dec 19, 2022 2.04 2.09 1.95 1.98 1.98 154,456
Dec 16, 2022 2.10 2.18 2.04 2.04 2.04 386,180
Dec 15, 2022 2.13 2.25 2.04 2.07 2.07 95,703
Dec 14, 2022 2.16 2.20 2.05 2.11 2.11 64,098
Dec 13, 2022 2.17 2.32 2.10 2.12 2.12 155,308
Dec 12, 2022 2.04 2.21 2.04 2.16 2.16 72,562
Dec 9, 2022 2.01 2.10 2.01 2.04 2.04 42,970
Dec 8, 2022 2.12 2.17 2.01 2.01 2.01 63,536
Dec 7, 2022 2.03 2.11 2.00 2.01 2.01 48,211
Dec 6, 2022 2.21 2.21 2.00 2.00 2.00 64,706
Dec 5, 2022 2.22 2.28 2.17 2.24 2.24 41,409
Dec 2, 2022 2.20 2.29 2.19 2.20 2.20 52,704
Dec 1, 2022 2.22 2.30 2.17 2.24 2.24 79,148
Nov 30, 2022 2.11 2.22 2.10 2.22 2.22 49,378
Nov 29, 2022 2.07 2.19 2.07 2.10 2.10 37,464
Nov 28, 2022 1.96 2.20 1.96 2.10 2.10 110,350
Nov 25, 2022 2.00 2.03 1.96 1.98 1.98 15,228
Nov 23, 2022 2.02 2.10 1.92 2.00 2.00 52,825
Nov 22, 2022 2.00 2.08 1.95 2.02 2.02 71,986
Nov 21, 2022 2.03 2.11 1.96 1.96 1.96 55,129
Nov 18, 2022 1.88 2.09 1.88 2.02 2.02 98,054
Nov 17, 2022 2.09 2.12 1.78 1.88 1.88 392,231
Nov 16, 2022 2.16 2.21 2.09 2.09 2.09 39,992
Nov 15, 2022 2.30 2.38 2.18 2.20 2.20 55,327
Nov 14, 2022 2.36 2.39 2.20 2.27 2.27 66,189
Nov 11, 2022 2.24 2.37 2.15 2.36 2.36 60,538
Nov 10, 2022 2.21 2.26 2.14 2.22 2.22 35,810
Nov 9, 2022 2.04 2.29 2.04 2.13 2.13 90,231
Nov 8, 2022 2.23 2.25 2.02 2.04 2.04 138,429
Nov 7, 2022 2.48 2.48 2.22 2.26 2.26 123,592
Nov 4, 2022 2.42 2.51 2.33 2.40 2.40 235,487
Nov 3, 2022 2.00 2.39 2.00 2.34 2.34 345,314

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FREQ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FREQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation