American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FRBN

FRBN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FRBN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FRBN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FRBN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FRBN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FRBN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FRBN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FRBN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FRBN

Quiver Logo

No former government officials on record as having lobbied for FRBN

Revolving Door Dashboard
Corporate Lobbying

FRBN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FRBN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FRBN Income Statement
FRBN Balance Sheet
FRBN Cash Flow
U.S. Patents

New FRBN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FRBN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FRBN News

Recent insights relating to FRBN

CNBC Recommendations

Recent picks made for FRBN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FRBN

FRBN Analyst Ratings

FRBN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FRBN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FRBN stock a Buy, Sell, or Hold?

  • What is the price target for $FRBN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FRBN Top Shareholders
Shareholder
Shares Held
FRBN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FRBN stock?

  • Who owns the most shares of $FRBN stock?

  • What funds own $FRBN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FRBN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FRBN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FRBN

No description available

FRBN (FRBN) Historical Stock Prices

FRBN (FRBN) closed at $21.70 on October 31, 2023. Over the past year its adjusted close ranged from $9.90 to $28.44. Daily prices go back to February 1, 2022, 243 trading days in all.

  • 1 month+97.95%
  • 3 months+101.07%
  • Year to date+110.02%
  • 1 year+113.74%
  • 3 years—
  • 5 years—
  • Max+120.03%
See every congressional and insider trade on the FRBN price chart

Quiver Premium charts FRBN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 31, 2023 22.23 22.23 17.00 21.70 21.70 60,942
Oct 30, 2023 23.88 32.22 17.10 22.57 22.57 59,472
Oct 27, 2023 17.81 44.00 17.81 28.44 28.44 249,585
Oct 26, 2023 12.01 47.17 11.82 17.85 17.85 97,856
Oct 25, 2023 17.74 17.74 11.22 12.01 12.01 46,479
Oct 24, 2023 10.38 29.00 10.14 18.20 18.20 196,965
Oct 23, 2023 9.94 11.15 9.60 10.53 10.53 100,252
Oct 20, 2023 9.70 10.45 9.25 10.00 10.00 94,263
Oct 19, 2023 10.45 10.57 9.70 9.90 9.90 76,689
Oct 18, 2023 10.80 10.80 10.80 10.80 10.80 1,515
Oct 16, 2023 10.80 10.83 10.79 10.80 10.80 87,916
Oct 13, 2023 10.83 10.85 10.83 10.85 10.85 13,057
Oct 12, 2023 10.83 10.84 10.83 10.84 10.84 78,215
Oct 10, 2023 10.84 10.85 10.83 10.83 10.83 7,270
Oct 9, 2023 10.86 10.86 10.84 10.84 10.84 126,514
Oct 5, 2023 10.89 10.89 10.83 10.86 10.86 1,788,088
Oct 4, 2023 10.89 10.91 10.88 10.89 10.89 473,968
Oct 3, 2023 10.97 10.98 10.88 10.88 10.88 6,477,909
Oct 2, 2023 10.95 10.98 10.95 10.98 10.98 178,311
Sep 29, 2023 10.95 11.03 10.95 10.96 10.96 612
Sep 28, 2023 10.96 11.00 10.95 11.00 11.00 14,526
Sep 27, 2023 10.96 10.96 10.95 10.95 10.95 43,402
Sep 26, 2023 10.95 10.96 10.95 10.96 10.96 370,811
Sep 25, 2023 10.95 10.95 10.95 10.95 10.95 101
Sep 22, 2023 10.94 10.94 10.94 10.94 10.94 3,011
Sep 21, 2023 10.94 10.94 10.94 10.94 10.94 374
Sep 20, 2023 10.94 10.94 10.94 10.94 10.94 20,452
Sep 19, 2023 10.93 10.93 10.93 10.93 10.93 100
Sep 15, 2023 10.93 10.93 10.93 10.93 10.93 102
Sep 14, 2023 10.92 10.92 10.92 10.92 10.92 102
Sep 13, 2023 10.90 10.91 10.90 10.91 10.91 14,240
Sep 12, 2023 10.90 10.90 10.90 10.90 10.90 104
Sep 11, 2023 10.89 10.90 10.89 10.90 10.90 10,625
Sep 6, 2023 10.90 10.90 10.90 10.90 10.90 102
Sep 5, 2023 10.89 10.89 10.89 10.89 10.89 104
Sep 1, 2023 10.89 10.89 10.89 10.89 10.89 203
Aug 30, 2023 10.89 10.89 10.89 10.89 10.89 631,160
Aug 29, 2023 10.88 10.89 10.88 10.89 10.89 7,830
Aug 28, 2023 10.89 10.89 10.89 10.89 10.89 601
Aug 24, 2023 10.90 10.90 10.90 10.90 10.90 25,706
Aug 23, 2023 10.95 11.16 10.86 10.86 10.86 146,530
Aug 22, 2023 10.90 10.90 10.90 10.90 10.90 107
Aug 21, 2023 10.95 11.08 10.89 10.89 10.89 19,551
Aug 17, 2023 10.89 10.89 10.89 10.89 10.89 147,152
Aug 16, 2023 10.89 10.93 10.88 10.93 10.93 1,253
Aug 15, 2023 10.88 11.02 10.88 10.95 10.95 76,858
Aug 14, 2023 10.90 10.90 10.85 10.86 10.86 94,155
Aug 11, 2023 10.87 10.87 10.84 10.87 10.87 270,333
Aug 10, 2023 10.84 10.84 10.84 10.84 10.84 259,419
Aug 9, 2023 10.80 10.86 10.80 10.84 10.84 2,135,890
Aug 8, 2023 10.78 10.80 10.78 10.80 10.80 707
Aug 7, 2023 10.78 10.78 10.78 10.78 10.78 202
Aug 3, 2023 10.78 10.78 10.78 10.78 10.78 105
Jul 28, 2023 10.79 10.79 10.79 10.79 10.79 50,108
Jul 27, 2023 10.77 10.77 10.77 10.77 10.77 106
Jul 25, 2023 10.77 10.77 10.76 10.77 10.77 3,415
Jul 19, 2023 10.77 10.77 10.77 10.77 10.77 4,290
Jul 18, 2023 10.75 10.75 10.75 10.75 10.75 4,749
Jul 17, 2023 10.75 10.75 10.75 10.75 10.75 78,308
Jul 13, 2023 10.72 10.76 10.72 10.76 10.76 803
Jul 11, 2023 10.75 10.75 10.75 10.75 10.75 601
Jul 6, 2023 10.80 10.92 10.76 10.76 10.76 23,574
Jul 5, 2023 10.78 10.94 10.75 10.75 10.75 36,366
Jul 3, 2023 10.74 10.84 10.73 10.73 10.73 12,308
Jun 30, 2023 10.71 10.73 10.70 10.73 10.73 162,940
Jun 26, 2023 10.71 10.71 10.71 10.71 10.71 1,001
Jun 23, 2023 10.73 10.73 10.73 10.73 10.73 100,021
Jun 22, 2023 10.70 10.70 10.70 10.70 10.70 10,422
Jun 20, 2023 10.70 10.70 10.70 10.70 10.70 100,111
Jun 14, 2023 10.69 10.69 10.69 10.69 10.69 1,366
Jun 13, 2023 10.72 10.73 10.70 10.70 10.70 167,904
Jun 12, 2023 10.67 10.71 10.67 10.70 10.70 11,729
Jun 8, 2023 10.67 10.67 10.67 10.67 10.67 104
Jun 6, 2023 10.64 10.65 10.64 10.65 10.65 224,603
Jun 5, 2023 10.63 10.65 10.63 10.65 10.65 473,472
Jun 2, 2023 10.63 10.63 10.63 10.63 10.63 503
Jun 1, 2023 10.64 10.65 10.64 10.65 10.65 1,400
May 30, 2023 10.64 10.64 10.64 10.64 10.64 105
May 25, 2023 10.63 10.64 10.63 10.64 10.64 28,879
May 24, 2023 10.63 10.63 10.63 10.63 10.63 917
May 23, 2023 10.61 10.63 10.61 10.63 10.63 461,090
May 22, 2023 10.61 10.61 10.61 10.61 10.61 104
May 19, 2023 10.60 10.60 10.60 10.60 10.60 378,954
May 18, 2023 10.59 10.62 10.59 10.62 10.62 96,710
May 17, 2023 10.58 10.65 10.58 10.61 10.61 24,638
May 16, 2023 10.55 10.55 10.55 10.55 10.55 101
May 9, 2023 10.54 10.54 10.54 10.54 10.54 410
May 4, 2023 10.54 10.54 10.54 10.54 10.54 101
May 3, 2023 10.54 10.54 10.54 10.54 10.54 302
May 2, 2023 10.53 10.54 10.53 10.53 10.53 2,408
May 1, 2023 10.54 10.55 10.54 10.54 10.54 256,102
Apr 28, 2023 10.53 10.53 10.53 10.53 10.53 208
Apr 26, 2023 10.55 10.55 10.53 10.53 10.53 1,721
Apr 25, 2023 10.51 10.53 10.51 10.53 10.53 1,916
Apr 24, 2023 10.51 10.51 10.51 10.51 10.51 2,659
Apr 18, 2023 10.50 10.50 10.50 10.50 10.50 113
Apr 14, 2023 10.50 10.50 10.50 10.50 10.50 463
Apr 11, 2023 10.49 10.49 10.49 10.49 10.49 1,427
Apr 6, 2023 10.49 10.49 10.49 10.49 10.49 100
Apr 5, 2023 10.49 10.49 10.49 10.49 10.49 107
Apr 4, 2023 10.49 10.52 10.49 10.49 10.49 4,348
Mar 30, 2023 10.54 10.54 10.54 10.54 10.54 259
Mar 29, 2023 10.48 10.49 10.48 10.48 10.48 24,684
Mar 27, 2023 10.48 10.48 10.48 10.48 10.48 3,981
Mar 24, 2023 10.48 10.48 10.48 10.48 10.48 103
Mar 22, 2023 10.48 10.48 10.48 10.48 10.48 115
Mar 21, 2023 10.46 10.46 10.46 10.46 10.46 145
Mar 16, 2023 10.46 10.46 10.46 10.46 10.46 3,500
Mar 15, 2023 10.45 10.46 10.45 10.46 10.46 61,057
Mar 13, 2023 10.45 10.49 10.45 10.49 10.49 23,700
Mar 10, 2023 10.49 10.51 10.49 10.51 10.51 1,601
Mar 9, 2023 10.51 10.51 10.45 10.45 10.45 373
Mar 7, 2023 10.45 10.45 10.45 10.45 10.45 155
Mar 6, 2023 10.43 10.44 10.43 10.44 10.44 11,197
Mar 3, 2023 10.44 10.44 10.44 10.44 10.44 356
Mar 2, 2023 10.44 10.44 10.44 10.44 10.44 128
Mar 1, 2023 10.76 10.76 10.45 10.45 10.45 8,902
Feb 28, 2023 10.87 10.90 10.42 10.46 10.46 11,023
Feb 27, 2023 10.90 10.90 10.41 10.41 10.41 12,271
Feb 24, 2023 10.43 10.44 10.43 10.43 10.43 19,983
Feb 23, 2023 10.41 10.45 10.41 10.43 10.43 262,400
Feb 22, 2023 10.40 10.41 10.40 10.41 10.41 6,200
Feb 21, 2023 10.41 10.41 10.40 10.40 10.40 7,846
Feb 17, 2023 10.40 10.40 10.40 10.40 10.40 2,018
Feb 16, 2023 10.40 10.40 10.40 10.40 10.40 614
Feb 14, 2023 10.40 10.40 10.40 10.40 10.40 400
Feb 9, 2023 10.39 10.40 10.39 10.40 10.40 12,627
Feb 7, 2023 10.39 10.40 10.39 10.39 10.39 24,753
Feb 6, 2023 10.39 10.39 10.39 10.39 10.39 2,153,322
Feb 3, 2023 10.38 10.38 10.38 10.38 10.38 25,001
Feb 2, 2023 10.38 10.38 10.38 10.38 10.38 100,212
Feb 1, 2023 10.38 10.38 10.38 10.38 10.38 1,502
Jan 31, 2023 10.37 10.39 10.37 10.39 10.39 66,242
Jan 30, 2023 10.37 10.38 10.37 10.37 10.37 21,323
Jan 27, 2023 10.37 10.37 10.36 10.36 10.36 21,221
Jan 26, 2023 10.36 10.38 10.36 10.38 10.38 129,862
Jan 23, 2023 10.34 10.36 10.34 10.34 10.34 23,211
Jan 18, 2023 10.34 10.34 10.34 10.34 10.34 1,842
Jan 12, 2023 10.33 10.33 10.33 10.33 10.33 1,242
Jan 11, 2023 10.33 10.33 10.33 10.33 10.33 441
Jan 10, 2023 10.33 10.33 10.33 10.33 10.33 302
Jan 9, 2023 10.30 10.30 10.29 10.29 10.29 15,140
Jan 6, 2023 10.28 10.33 10.28 10.33 10.33 300
Jan 5, 2023 10.33 10.34 10.33 10.34 10.34 301
Jan 3, 2023 10.33 10.33 10.33 10.33 10.33 101
Dec 30, 2022 10.29 10.35 10.29 10.33 10.33 20,437
Dec 29, 2022 10.29 10.29 10.29 10.29 10.29 100,002
Dec 28, 2022 10.28 10.28 10.28 10.28 10.28 101
Dec 27, 2022 10.28 10.28 10.28 10.28 10.28 134
Dec 23, 2022 10.27 10.27 10.27 10.27 10.27 102
Dec 12, 2022 10.26 10.26 10.26 10.26 10.26 1,714
Dec 6, 2022 10.23 10.23 10.23 10.23 10.23 5,163
Dec 1, 2022 10.23 10.23 10.23 10.23 10.23 1,850
Nov 30, 2022 10.23 10.23 10.23 10.23 10.23 122
Nov 29, 2022 10.22 10.22 10.22 10.22 10.22 246
Nov 28, 2022 10.21 10.21 10.21 10.21 10.21 100
Nov 25, 2022 10.21 10.21 10.21 10.21 10.21 102
Nov 23, 2022 10.21 10.21 10.21 10.21 10.21 103
Nov 22, 2022 10.23 10.24 10.21 10.21 10.21 36,870
Nov 21, 2022 10.20 10.20 10.20 10.20 10.20 100
Nov 18, 2022 10.20 10.21 10.20 10.21 10.21 5,701
Nov 16, 2022 10.20 10.21 10.20 10.21 10.21 5,500
Nov 14, 2022 10.21 10.21 10.21 10.21 10.21 20,300
Nov 11, 2022 10.21 10.21 10.21 10.21 10.21 50,002
Nov 9, 2022 10.17 10.17 10.17 10.17 10.17 26,006

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FRBN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FRBN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation