American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FRBK

FRBK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FRBK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FRBK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FRBK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FRBK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FRBK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FRBK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FRBK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FRBK

Quiver Logo

No former government officials on record as having lobbied for FRBK

Revolving Door Dashboard
Corporate Lobbying

FRBK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FRBK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FRBK Income Statement
FRBK Balance Sheet
FRBK Cash Flow
U.S. Patents

New FRBK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FRBK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FRBK News

Recent insights relating to FRBK

CNBC Recommendations

Recent picks made for FRBK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FRBK

FRBK Analyst Ratings

FRBK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FRBK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FRBK stock a Buy, Sell, or Hold?

  • What is the price target for $FRBK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FRBK Top Shareholders
Shareholder
Shares Held
FRBK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FRBK stock?

  • Who owns the most shares of $FRBK stock?

  • What funds own $FRBK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FRBK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FRBK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FRBK

No description available

FRBK (FRBK) Historical Stock Prices

FRBK (FRBK) closed at $0.0100 on August 28, 2024. Over the past year its adjusted close ranged from $0.0021 to $0.4000. Daily prices go back to January 2, 2014, 2,676 trading days in all.

  • 1 month+300.00%
  • 3 months+61.29%
  • Year to date-66.67%
  • 1 year-97.06%
  • 3 years-99.71%
  • 5 years-99.75%
  • Max-99.66%
See every congressional and insider trade on the FRBK price chart

Quiver Premium charts FRBK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 28, 2024 0.0040 0.0100 0.0040 0.0100 0.0100 57,369
Aug 27, 2024 0.0035 0.0100 0.0035 0.0100 0.0100 32,553
Aug 23, 2024 0.0099 0.0100 0.0035 0.0100 0.0100 355,841
Aug 22, 2024 0.0003 0.0100 0.0003 0.0100 0.0100 52,186
Aug 21, 2024 0.0003 0.0035 0.0003 0.0035 0.0035 45,184
Aug 20, 2024 0.0003 0.0040 0.0003 0.0040 0.0040 105,355
Aug 19, 2024 0.0010 0.0040 0.0010 0.0040 0.0040 17,874
Aug 16, 2024 0.0056 0.0100 0.0040 0.0056 0.0056 51,103
Aug 15, 2024 0.0056 0.0100 0.0056 0.0056 0.0056 96,922
Aug 14, 2024 0.0056 0.0100 0.0056 0.0100 0.0100 151,550
Aug 13, 2024 0.0100 0.0100 0.0051 0.0055 0.0055 10,143
Aug 12, 2024 0.0050 0.0100 0.0050 0.0051 0.0051 121,855
Aug 9, 2024 0.0003 0.0050 0.0003 0.0050 0.0050 23,825
Aug 8, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 4,020
Aug 7, 2024 0.0003 0.0100 0.0003 0.0100 0.0100 108,672
Aug 6, 2024 0.0003 0.0100 0.0003 0.0045 0.0045 126,772
Aug 5, 2024 0.0035 0.0990 0.0035 0.0045 0.0045 435,958
Aug 1, 2024 0.0070 0.0100 0.0025 0.0025 0.0025 231,562
Jul 31, 2024 0.0025 0.0035 0.0025 0.0025 0.0025 6,029
Jul 30, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 212,102
Jul 29, 2024 0.0025 0.0025 0.0020 0.0025 0.0025 273,157
Jul 26, 2024 0.0035 0.0035 0.0025 0.0035 0.0035 2,677
Jul 25, 2024 0.0035 0.0050 0.0020 0.0035 0.0035 191,645
Jul 24, 2024 0.0070 0.0075 0.0010 0.0035 0.0035 110,439
Jul 23, 2024 0.0010 0.0050 0.0010 0.0025 0.0025 62,885
Jul 22, 2024 0.0011 0.0035 0.0011 0.0035 0.0035 10,264
Jul 19, 2024 0.0035 0.0035 0.0025 0.0035 0.0035 12,811
Jul 18, 2024 0.0040 0.0040 0.0025 0.0030 0.0030 23,000
Jul 17, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 18,072
Jul 16, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 31,152
Jul 15, 2024 0.0010 0.0050 0.0010 0.0050 0.0050 5,915
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 18,064
Jul 11, 2024 0.0025 0.0075 0.0025 0.0040 0.0040 158,991
Jul 10, 2024 0.0025 0.0035 0.0025 0.0035 0.0035 5,800
Jul 9, 2024 0.0055 0.0055 0.0011 0.0025 0.0025 123,841
Jul 8, 2024 0.0010 0.0060 0.0010 0.0055 0.0055 4,103
Jul 5, 2024 0.0055 0.0070 0.0055 0.0065 0.0065 58,781
Jul 3, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 34,652
Jul 2, 2024 0.0055 0.0065 0.0055 0.0065 0.0065 10,254
Jul 1, 2024 0.0080 0.0080 0.0050 0.0055 0.0055 66,129
Jun 28, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 47,838
Jun 27, 2024 0.0060 0.0109 0.0050 0.0050 0.0050 37,837
Jun 26, 2024 0.0030 0.0060 0.0030 0.0060 0.0060 273,878
Jun 25, 2024 0.0075 0.0120 0.0015 0.0030 0.0030 710,103
Jun 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 101,720
Jun 21, 2024 0.0030 0.0100 0.0030 0.0030 0.0030 429,891
Jun 20, 2024 0.0050 0.0070 0.0011 0.0021 0.0021 841,289
Jun 18, 2024 0.0060 0.0065 0.0050 0.0060 0.0060 303,610
Jun 17, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 103,720
Jun 14, 2024 0.0036 0.0100 0.0036 0.0036 0.0036 50,181
Jun 13, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 41,708
Jun 12, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 27,904
Jun 11, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 35,249
Jun 10, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 10,360
Jun 7, 2024 0.0021 0.0045 0.0021 0.0041 0.0041 47,217
Jun 6, 2024 0.0053 0.0053 0.0053 0.0053 0.0053 10,110
Jun 5, 2024 0.0050 0.0052 0.0050 0.0052 0.0052 85,194
Jun 4, 2024 0.0030 0.0050 0.0030 0.0050 0.0050 36,540
Jun 3, 2024 0.0059 0.0100 0.0030 0.0030 0.0030 54,600
May 31, 2024 0.0055 0.0059 0.0055 0.0059 0.0059 6,593
May 30, 2024 0.0062 0.0099 0.0062 0.0099 0.0099 19,622
May 29, 2024 0.0060 0.0062 0.0060 0.0062 0.0062 98,900
May 28, 2024 0.0055 0.0057 0.0055 0.0057 0.0057 34,398
May 24, 2024 0.0056 0.0066 0.0056 0.0066 0.0066 2,545
May 23, 2024 0.0055 0.0066 0.0055 0.0056 0.0056 10,348
May 22, 2024 0.0056 0.0066 0.0056 0.0056 0.0056 17,061
May 21, 2024 0.0081 0.0081 0.0056 0.0056 0.0056 11,582
May 20, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 6,708
May 17, 2024 0.0050 0.0060 0.0050 0.0055 0.0055 23,881
May 16, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 6,145
May 15, 2024 0.0050 0.0060 0.0050 0.0056 0.0056 26,064
May 14, 2024 0.0030 0.0100 0.0030 0.0060 0.0060 141,753
May 13, 2024 0.0030 0.0055 0.0030 0.0055 0.0055 23,477
May 10, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 159,699
May 9, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 10,683
May 8, 2024 0.0055 0.0061 0.0055 0.0056 0.0056 19,993
May 7, 2024 0.0055 0.0060 0.0055 0.0055 0.0055 11,557
May 6, 2024 0.0091 0.0100 0.0055 0.0055 0.0055 1,632,479
May 3, 2024 0.0100 0.0125 0.0050 0.0090 0.0090 272,486
May 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,077
May 1, 2024 0.0060 0.0179 0.0060 0.0100 0.0100 53,561
Apr 30, 2024 0.0050 0.0101 0.0033 0.0100 0.0100 416,416
Apr 29, 2024 0.0010 0.0100 0.0010 0.0098 0.0098 2,086,937
Apr 26, 2024 0.0120 0.0121 0.0120 0.0120 0.0120 1,442
Apr 25, 2024 0.0120 0.0300 0.0120 0.0300 0.0300 5,606
Apr 24, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 1,000
Apr 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 266
Apr 22, 2024 0.0120 0.0126 0.0120 0.0125 0.0125 121,233
Apr 19, 2024 0.0120 0.0125 0.0120 0.0125 0.0125 2,532
Apr 18, 2024 0.0110 0.0350 0.0110 0.0116 0.0116 21,248
Apr 17, 2024 0.0300 0.0300 0.0101 0.0300 0.0300 5,775
Apr 16, 2024 0.0105 0.0300 0.0105 0.0300 0.0300 132,711
Apr 15, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 3,885
Apr 12, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 1,446
Apr 11, 2024 0.0105 0.0152 0.0105 0.0152 0.0152 3,267
Apr 10, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 706
Apr 9, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 335
Apr 8, 2024 0.0101 0.0105 0.0101 0.0105 0.0105 37,001
Apr 5, 2024 0.0090 0.0105 0.0090 0.0101 0.0101 20,376
Apr 4, 2024 0.0075 0.0134 0.0075 0.0120 0.0120 65,867
Apr 3, 2024 0.0070 0.0100 0.0070 0.0070 0.0070 25,289
Apr 2, 2024 0.0056 0.0070 0.0056 0.0070 0.0070 4,249
Apr 1, 2024 0.0250 0.0250 0.0053 0.0053 0.0053 8,063
Mar 28, 2024 0.0105 0.0105 0.0056 0.0056 0.0056 1,402
Mar 27, 2024 0.0100 0.0110 0.0100 0.0105 0.0105 16,633
Mar 26, 2024 0.0025 0.0200 0.0025 0.0052 0.0052 44,111
Mar 25, 2024 0.0025 0.0105 0.0025 0.0101 0.0101 88,233
Mar 22, 2024 0.0110 0.0116 0.0105 0.0105 0.0105 13,805
Mar 21, 2024 0.0110 0.0116 0.0110 0.0116 0.0116 2,936
Mar 20, 2024 0.0110 0.0400 0.0110 0.0400 0.0400 18,435
Mar 19, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 357
Mar 18, 2024 0.0147 0.0150 0.0147 0.0150 0.0150 1,205
Mar 15, 2024 0.0025 0.0110 0.0025 0.0110 0.0110 9,570
Mar 14, 2024 0.0105 0.0120 0.0085 0.0120 0.0120 7,070
Mar 13, 2024 0.0025 0.0200 0.0025 0.0105 0.0105 52,283
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
Mar 11, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 11,582
Mar 8, 2024 0.0121 0.0150 0.0100 0.0101 0.0101 76,775
Mar 7, 2024 0.0199 0.0199 0.0100 0.0101 0.0101 4,615
Mar 6, 2024 0.0140 0.0140 0.0122 0.0122 0.0122 21,560
Mar 5, 2024 0.0121 0.0140 0.0120 0.0120 0.0120 1,200
Mar 4, 2024 0.0100 0.0199 0.0100 0.0120 0.0120 16,759
Mar 1, 2024 0.0130 0.0151 0.0130 0.0130 0.0130 1,400
Feb 29, 2024 0.0300 0.0300 0.0100 0.0125 0.0125 386,192
Feb 28, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 12,278
Feb 27, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 35,671
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,200
Feb 22, 2024 0.0125 0.0400 0.0125 0.0400 0.0400 1,819
Feb 21, 2024 0.0180 0.0301 0.0180 0.0301 0.0301 31,540
Feb 20, 2024 0.0213 0.0300 0.0213 0.0230 0.0230 10,819
Feb 16, 2024 0.0170 0.0256 0.0170 0.0253 0.0253 22,907
Feb 15, 2024 0.0125 0.0226 0.0125 0.0226 0.0226 3,001
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Feb 13, 2024 0.0221 0.0221 0.0221 0.0221 0.0221 225
Feb 12, 2024 0.0201 0.0221 0.0201 0.0221 0.0221 5,446
Feb 9, 2024 0.0185 0.0290 0.0185 0.0213 0.0213 12,814
Feb 8, 2024 0.0316 0.0316 0.0316 0.0316 0.0316 90,827
Feb 7, 2024 0.0310 0.0500 0.0305 0.0500 0.0500 139,547
Feb 6, 2024 0.0505 0.0505 0.0500 0.0500 0.0500 31,134
Feb 5, 2024 0.0526 0.0526 0.0500 0.0505 0.0505 78,264
Feb 2, 2024 0.0500 0.0526 0.0500 0.0526 0.0526 11,700
Feb 1, 2024 0.0500 0.0526 0.0500 0.0502 0.0502 216,277
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 5,140
Jan 30, 2024 0.0500 0.0600 0.0500 0.0600 0.0600 33,772
Jan 29, 2024 0.0500 0.0900 0.0500 0.0500 0.0500 26,498
Jan 26, 2024 0.0303 0.0900 0.0303 0.0900 0.0900 20,434
Jan 25, 2024 0.0400 0.0900 0.0400 0.0500 0.0500 48,300
Jan 24, 2024 0.0380 0.0400 0.0300 0.0400 0.0400 2,412
Jan 23, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 2,301
Jan 22, 2024 0.0900 0.0900 0.0400 0.0900 0.0900 9,550
Jan 19, 2024 0.0400 0.0900 0.0400 0.0900 0.0900 1,220
Jan 18, 2024 0.0125 0.0900 0.0125 0.0900 0.0900 21,820
Jan 16, 2024 0.0250 0.0950 0.0250 0.0950 0.0950 610
Jan 11, 2024 0.0310 0.0800 0.0310 0.0800 0.0800 794
Jan 10, 2024 0.0310 0.1000 0.0310 0.1000 0.1000 8,137
Jan 9, 2024 0.0400 0.0400 0.0250 0.0250 0.0250 1,600
Jan 8, 2024 0.0125 0.0750 0.0125 0.0750 0.0750 6,851
Jan 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 370
Jan 4, 2024 0.0250 0.0310 0.0250 0.0310 0.0310 3,371
Jan 3, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 612
Jan 2, 2024 0.0300 0.0315 0.0300 0.0315 0.0315 5,636
Dec 29, 2023 0.0305 0.0400 0.0200 0.0300 0.0300 288,266
Dec 28, 2023 0.0150 0.0400 0.0150 0.0300 0.0300 310,331
Dec 27, 2023 0.0199 0.1800 0.0126 0.0255 0.0255 373,789
Dec 26, 2023 0.0200 0.1800 0.0101 0.0121 0.0121 811,852
Dec 22, 2023 0.1800 0.1800 0.0250 0.0260 0.0260 339,159
Dec 21, 2023 0.0250 0.1800 0.0250 0.0500 0.0500 885,167
Dec 20, 2023 0.0361 0.1800 0.0217 0.0251 0.0251 191,534
Dec 19, 2023 0.0200 0.1800 0.0200 0.0217 0.0217 31,173
Dec 18, 2023 0.0200 0.1800 0.0200 0.0550 0.0550 86,303
Dec 15, 2023 0.0514 0.1800 0.0200 0.0250 0.0250 177,185
Dec 13, 2023 0.1000 0.1000 0.0401 0.0401 0.0401 62,027
Dec 12, 2023 0.0121 0.1000 0.0121 0.0500 0.0500 11,988
Dec 11, 2023 0.0101 0.1800 0.0101 0.0501 0.0501 138,699
Dec 8, 2023 0.1376 0.1800 0.0003 0.0925 0.0925 83,543
Dec 7, 2023 0.1376 0.1900 0.0845 0.0845 0.0845 13,002
Dec 6, 2023 0.1900 0.1900 0.0845 0.0845 0.0845 886
Dec 5, 2023 0.1900 0.1900 0.0845 0.1322 0.1322 22,464
Dec 4, 2023 0.1376 0.2000 0.0845 0.0845 0.0845 12,363
Dec 1, 2023 0.2000 0.2000 0.0845 0.1350 0.1350 20,142
Nov 30, 2023 0.1399 0.1399 0.0845 0.0845 0.0845 35,455
Nov 29, 2023 0.1450 0.1450 0.0845 0.1376 0.1376 8,492
Nov 28, 2023 0.1700 0.1700 0.0833 0.0833 0.0833 30,044
Nov 27, 2023 0.1211 0.1700 0.0833 0.1000 0.1000 17,099
Nov 24, 2023 0.0760 0.1700 0.0760 0.0833 0.0833 5,615
Nov 22, 2023 0.1700 0.1700 0.0833 0.1700 0.1700 2,074
Nov 21, 2023 0.0760 0.1700 0.0760 0.0833 0.0833 5,912
Nov 20, 2023 0.0760 0.1800 0.0760 0.0760 0.0760 18,086
Nov 17, 2023 0.0701 0.1900 0.0701 0.0751 0.0751 44,737
Nov 16, 2023 0.1122 0.1500 0.0201 0.0700 0.0700 84,696
Nov 15, 2023 0.1800 0.1800 0.0200 0.1500 0.1500 33,153
Nov 14, 2023 0.1000 0.1900 0.1000 0.1002 0.1002 70,008
Nov 13, 2023 0.1000 0.2000 0.1000 0.1000 0.1000 3,353
Nov 10, 2023 0.2000 0.2000 0.1000 0.1000 0.1000 2,398
Nov 9, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 12,390
Nov 8, 2023 0.2000 0.2000 0.1000 0.2000 0.2000 9,636
Nov 7, 2023 0.2499 0.2499 0.1500 0.2400 0.2400 10,292
Nov 6, 2023 0.1000 0.2000 0.1000 0.2000 0.2000 33,296
Nov 3, 2023 0.1100 0.1990 0.1000 0.1990 0.1990 93,059
Nov 2, 2023 0.1500 0.1500 0.1000 0.1000 0.1000 25,382
Nov 1, 2023 0.3000 0.3000 0.0750 0.0750 0.0750 1,444
Oct 31, 2023 0.3000 0.3000 0.0700 0.3000 0.3000 2,790
Oct 30, 2023 0.2500 0.3000 0.0600 0.3000 0.3000 34,658
Oct 27, 2023 0.0510 0.2000 0.0500 0.0800 0.0800 43,825
Oct 26, 2023 0.0400 0.2500 0.0400 0.0510 0.0510 29,486
Oct 25, 2023 0.0300 0.2500 0.0300 0.0300 0.0300 12,075
Oct 24, 2023 0.0020 0.0600 0.0020 0.0300 0.0300 219,949
Oct 23, 2023 0.3498 0.3498 0.0600 0.0600 0.0600 16,304
Oct 20, 2023 0.3000 0.3000 0.0600 0.0600 0.0600 813
Oct 19, 2023 0.0600 0.3499 0.0600 0.1000 0.1000 10,006
Oct 18, 2023 0.3499 0.3499 0.1000 0.1000 0.1000 2,322
Oct 17, 2023 0.2500 0.2500 0.0500 0.0600 0.0600 16,662
Oct 16, 2023 0.1000 0.3500 0.1000 0.1000 0.1000 8,454
Oct 13, 2023 0.1000 0.3900 0.1000 0.1000 0.1000 1,665
Oct 12, 2023 0.1300 0.2000 0.1300 0.1300 0.1300 23,267
Oct 11, 2023 0.1300 0.2000 0.1300 0.1300 0.1300 51,572
Oct 10, 2023 0.3900 0.3900 0.1300 0.1300 0.1300 99,386
Oct 9, 2023 0.3900 0.3900 0.2500 0.3100 0.3100 10,223
Oct 6, 2023 0.2500 0.3600 0.2500 0.3600 0.3600 1,263
Oct 5, 2023 0.3500 0.3500 0.3100 0.3100 0.3100 22,801
Oct 4, 2023 0.3200 0.3200 0.2900 0.3000 0.3000 29,664
Oct 3, 2023 0.3800 0.3800 0.1900 0.3000 0.3000 30,472
Oct 2, 2023 0.1900 0.3000 0.1900 0.2800 0.2800 103,246
Sep 29, 2023 0.3000 0.3000 0.1900 0.1900 0.1900 7,788
Sep 28, 2023 0.1800 0.3000 0.1700 0.1900 0.1900 5,294
Sep 27, 2023 0.3000 0.3000 0.1700 0.1700 0.1700 18,979
Sep 26, 2023 0.2800 0.2800 0.1700 0.2800 0.2800 45,006
Sep 25, 2023 0.1750 0.2800 0.1700 0.1700 0.1700 23,946
Sep 22, 2023 0.1600 0.3000 0.1600 0.1750 0.1750 39,619
Sep 21, 2023 0.3000 0.3000 0.1600 0.1669 0.1669 24,584
Sep 20, 2023 0.3000 0.3000 0.1550 0.1700 0.1700 14,456
Sep 19, 2023 0.3000 0.3000 0.1550 0.1550 0.1550 37,490
Sep 18, 2023 0.1500 0.3000 0.1500 0.2387 0.2387 17,183
Sep 15, 2023 0.4100 0.4100 0.1500 0.3500 0.3500 96,343
Sep 14, 2023 0.4490 0.4490 0.1750 0.1750 0.1750 38,761
Sep 13, 2023 0.4000 0.4000 0.1750 0.2750 0.2750 15,293
Sep 12, 2023 0.4700 0.4700 0.1715 0.4000 0.4000 16,703
Sep 11, 2023 0.1715 0.4900 0.1715 0.1715 0.1715 237,541
Sep 8, 2023 0.3400 0.3400 0.1700 0.1700 0.1700 260,517
Sep 7, 2023 0.3000 0.5000 0.3000 0.3001 0.3001 376,272
Sep 6, 2023 0.3000 0.7000 0.3000 0.3000 0.3000 409,453
Sep 5, 2023 0.3000 0.5100 0.3000 0.3000 0.3000 23,964
Sep 1, 2023 0.2973 0.3800 0.2401 0.3000 0.3000 217,464
Aug 31, 2023 0.2401 0.4000 0.2401 0.3000 0.3000 74,516
Aug 30, 2023 0.2301 0.3500 0.2301 0.2548 0.2548 68,751
Aug 29, 2023 0.2500 0.3490 0.2300 0.3400 0.3400 239,690

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FRBK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FRBK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation