American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FPAY

FPAY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FPAY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FPAY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FPAY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FPAY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FPAY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FPAY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FPAY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FPAY

Quiver Logo

No former government officials on record as having lobbied for FPAY

Revolving Door Dashboard
Corporate Lobbying

FPAY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FPAY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FPAY Income Statement
FPAY Balance Sheet
FPAY Cash Flow
U.S. Patents

New FPAY patent grants

  • Patent Title: Computer implemented system and method for a rent-to-own program Aug. 20, 2024
  • Patent Title: Computer implemented system and method for a rent-to-own program Apr. 23, 2024
  • Patent Title: Computer implemented system and method for a rent-to-own program Jan. 12, 2021
  • Patent Title: Computer implemented system and method for a rent-to-own program May. 07, 2019
  • Patent Title: Computer implemented system and method for a rent-to-own program Oct. 02, 2018
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FPAY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FPAY News

Recent insights relating to FPAY

CNBC Recommendations

Recent picks made for FPAY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FPAY

FPAY Analyst Ratings

FPAY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FPAY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FPAY stock a Buy, Sell, or Hold?

  • What is the price target for $FPAY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FPAY Top Shareholders
Shareholder
Shares Held
FPAY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FPAY stock?

  • Who owns the most shares of $FPAY stock?

  • What funds own $FPAY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FPAY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FPAY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FPAY

No description available

FPAY (FPAY) Historical Stock Prices

FPAY (FPAY) closed at $0.0015 on December 22, 2025. Over the past year its adjusted close ranged from $0.0012 to $2.15. Daily prices go back to January 3, 2014, 2,684 trading days in all.

  • 1 month-70.59%
  • 3 months-99.79%
  • Year to date-99.91%
  • 1 year-99.90%
  • 3 years-99.84%
  • 5 years-99.94%
  • Max-99.75%
See every congressional and insider trade on the FPAY price chart

Quiver Premium charts FPAY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 22, 2025 0.0015 0.0070 0.0015 0.0015 0.0015 21,925
Dec 19, 2025 0.0018 0.0023 0.0015 0.0023 0.0023 11,017
Dec 18, 2025 0.0015 0.0018 0.0015 0.0015 0.0015 6,159
Dec 17, 2025 0.0025 0.0027 0.0015 0.0015 0.0015 20,739
Dec 16, 2025 0.0015 0.0026 0.0015 0.0026 0.0026 9,802
Dec 15, 2025 0.0025 0.0025 0.0015 0.0015 0.0015 48,611
Dec 12, 2025 0.0030 0.0030 0.0015 0.0015 0.0015 17,177
Dec 11, 2025 0.0025 0.0025 0.0015 0.0022 0.0022 15,137
Dec 10, 2025 0.0035 0.0035 0.0011 0.0015 0.0015 192,158
Dec 9, 2025 0.0035 0.0037 0.0035 0.0037 0.0037 34,080
Dec 8, 2025 0.0035 0.0035 0.0035 0.0035 0.0035 21,546
Dec 5, 2025 0.0035 0.0292 0.0035 0.0292 0.0292 7,076
Dec 4, 2025 0.0040 0.0299 0.0033 0.0035 0.0035 4,353
Dec 3, 2025 0.0040 0.0040 0.0033 0.0035 0.0035 7,865
Dec 2, 2025 0.0299 0.0299 0.0040 0.0043 0.0043 52,303
Dec 1, 2025 0.0051 0.0100 0.0030 0.0050 0.0050 89,800
Nov 28, 2025 0.0051 0.0051 0.0051 0.0051 0.0051 3,000
Nov 26, 2025 0.0050 0.0051 0.0050 0.0051 0.0051 17,510
Nov 25, 2025 0.0051 0.0060 0.0032 0.0032 0.0032 120,734
Nov 24, 2025 0.0051 0.0052 0.0051 0.0051 0.0051 75,680
Nov 21, 2025 0.0076 0.0076 0.0051 0.0051 0.0051 50,665
Nov 20, 2025 0.0080 0.0080 0.0076 0.0076 0.0076 11,354
Nov 19, 2025 0.0076 0.0100 0.0076 0.0076 0.0076 43,801
Nov 18, 2025 0.0076 0.0100 0.0076 0.0100 0.0100 18
Nov 17, 2025 0.0100 0.0100 0.0076 0.0097 0.0097 23,059
Nov 14, 2025 0.0076 0.0080 0.0076 0.0080 0.0080 15,100
Nov 13, 2025 0.0001 0.0079 0.0001 0.0012 0.0012 844
Nov 12, 2025 0.0070 0.0075 0.0070 0.0075 0.0075 10,201
Nov 11, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 2,051
Nov 10, 2025 0.0070 0.0071 0.0070 0.0070 0.0070 20,177
Nov 7, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 11,578
Nov 6, 2025 0.0071 0.0071 0.0070 0.0070 0.0070 82,008
Nov 5, 2025 0.0071 0.0071 0.0070 0.0070 0.0070 12,657
Nov 4, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 15,773
Nov 3, 2025 0.0070 0.0070 0.0070 0.0070 0.0070 11,610
Oct 31, 2025 0.0066 0.0070 0.0066 0.0070 0.0070 200,714
Oct 30, 2025 0.0065 0.0088 0.0065 0.0065 0.0065 22,049
Oct 29, 2025 0.0082 0.0082 0.0062 0.0065 0.0065 12,872
Oct 28, 2025 0.0058 0.0299 0.0058 0.0061 0.0061 105,777
Oct 27, 2025 0.0051 0.0200 0.0051 0.0057 0.0057 521,291
Oct 24, 2025 0.0400 0.0452 0.0003 0.0151 0.0151 324,300
Oct 23, 2025 0.1675 0.1699 0.0450 0.0480 0.0480 2,885,863
Oct 22, 2025 0.1859 0.2432 0.1858 0.1900 0.1900 4,245,631
Oct 21, 2025 0.2025 0.2400 0.1850 0.1850 0.1850 1,831,158
Oct 20, 2025 0.2500 0.2500 0.1840 0.2178 0.2178 2,019,313
Oct 17, 2025 0.3210 0.3800 0.3125 0.3183 0.3183 557,968
Oct 16, 2025 0.3705 0.3800 0.3330 0.3350 0.3350 256,428
Oct 15, 2025 0.3700 0.3850 0.3500 0.3599 0.3599 197,565
Oct 14, 2025 0.3400 0.3700 0.3170 0.3639 0.3639 469,867
Oct 13, 2025 0.3430 0.3798 0.3350 0.3411 0.3411 433,586
Oct 10, 2025 0.3855 0.3900 0.3200 0.3499 0.3499 750,881
Oct 9, 2025 0.4110 0.4170 0.3800 0.3900 0.3900 355,105
Oct 8, 2025 0.4300 0.4398 0.3921 0.4170 0.4170 706,534
Oct 7, 2025 0.3785 0.4290 0.3444 0.4000 0.4000 2,425,461
Oct 6, 2025 0.3490 0.4300 0.3400 0.3748 0.3748 2,816,622
Oct 3, 2025 0.3390 0.3575 0.3124 0.3349 0.3349 3,520,296
Oct 2, 2025 0.3504 0.3980 0.2688 0.2922 0.2922 6,609,097
Oct 1, 2025 0.6400 0.6826 0.5400 0.5637 0.5637 836,369
Sep 30, 2025 0.6750 0.6750 0.6011 0.6410 0.6410 58,957
Sep 29, 2025 0.6859 0.7220 0.6825 0.6825 0.6825 17,270
Sep 26, 2025 0.6902 0.6996 0.6850 0.6979 0.6979 21,849
Sep 25, 2025 0.7570 0.7598 0.6660 0.6901 0.6901 94,673
Sep 24, 2025 0.7301 0.7798 0.7045 0.7050 0.7050 94,736
Sep 23, 2025 0.7300 0.7415 0.7016 0.7251 0.7251 67,396
Sep 22, 2025 0.7220 0.7499 0.7100 0.7302 0.7302 52,339
Sep 19, 2025 0.7675 0.7675 0.7005 0.7500 0.7500 166,732
Sep 18, 2025 0.7987 0.8000 0.7602 0.7603 0.7603 82,506
Sep 17, 2025 0.7900 0.8550 0.7700 0.7806 0.7806 104,359
Sep 16, 2025 0.8539 0.8690 0.8000 0.8200 0.8200 183,142
Sep 15, 2025 0.7536 0.9767 0.7536 0.8224 0.8224 457,059
Sep 12, 2025 0.6900 0.7532 0.6601 0.7515 0.7515 72,045
Sep 11, 2025 0.6818 0.7199 0.6705 0.6878 0.6878 41,042
Sep 10, 2025 0.7300 0.7399 0.6600 0.6925 0.6925 93,780
Sep 9, 2025 0.6810 0.7246 0.6701 0.7246 0.7246 24,316
Sep 8, 2025 0.7512 0.7512 0.6601 0.7003 0.7003 95,431
Sep 5, 2025 0.7100 0.7731 0.7025 0.7435 0.7435 69,183
Sep 4, 2025 0.7410 0.7410 0.6903 0.7212 0.7212 96,778
Sep 3, 2025 0.7100 0.7499 0.7082 0.7260 0.7260 154,345
Sep 2, 2025 0.7000 0.7300 0.6850 0.7085 0.7085 110,042
Aug 29, 2025 0.6600 0.6999 0.6052 0.6894 0.6894 109,148
Aug 28, 2025 0.6600 0.6855 0.6456 0.6640 0.6640 35,151
Aug 27, 2025 0.6978 0.7299 0.6170 0.6640 0.6640 150,058
Aug 26, 2025 0.6499 0.7118 0.6410 0.6970 0.6970 173,013
Aug 25, 2025 0.7000 0.7550 0.6100 0.6700 0.6700 495,348
Aug 22, 2025 0.5959 0.6500 0.5653 0.6300 0.6300 363,278
Aug 21, 2025 0.5060 0.7099 0.5000 0.5734 0.5734 856,863
Aug 20, 2025 0.5270 0.5600 0.5001 0.5010 0.5010 88,851
Aug 19, 2025 0.5310 0.5450 0.5000 0.5000 0.5000 300,786
Aug 18, 2025 0.6000 0.6000 0.5388 0.5450 0.5450 147,176
Aug 15, 2025 0.5823 0.6079 0.5466 0.5712 0.5712 203,664
Aug 14, 2025 0.5283 0.6100 0.5181 0.5949 0.5949 606,839
Aug 13, 2025 0.6631 0.6631 0.4451 0.5000 0.5000 1,008,761
Aug 12, 2025 0.6400 0.6999 0.6400 0.6500 0.6500 270,929
Aug 11, 2025 0.7302 0.7700 0.6500 0.6793 0.6793 323,043
Aug 8, 2025 0.7010 0.7310 0.7000 0.7208 0.7208 94,482
Aug 7, 2025 0.7100 0.7399 0.6638 0.6960 0.6960 143,149
Aug 6, 2025 0.7400 0.8152 0.6197 0.7014 0.7014 804,130
Aug 5, 2025 1.01 1.03 0.9700 1.02 1.02 209,802
Aug 4, 2025 1.03 1.06 1.01 1.02 1.02 30,032
Aug 1, 2025 1.06 1.07 1.00 1.04 1.04 77,909
Jul 31, 2025 1.03 1.06 1.02 1.05 1.05 55,745
Jul 30, 2025 1.15 1.15 1.00 1.04 1.04 317,710
Jul 29, 2025 1.32 1.32 1.22 1.23 1.23 29,025
Jul 28, 2025 1.29 1.37 1.27 1.29 1.29 25,789
Jul 25, 2025 1.32 1.34 1.28 1.29 1.29 31,696
Jul 24, 2025 1.30 1.35 1.30 1.32 1.32 35,963
Jul 23, 2025 1.34 1.34 1.31 1.31 1.31 22,498
Jul 22, 2025 1.29 1.39 1.29 1.31 1.31 52,516
Jul 21, 2025 1.28 1.33 1.27 1.31 1.31 76,070
Jul 18, 2025 1.31 1.31 1.26 1.28 1.28 16,012
Jul 17, 2025 1.29 1.43 1.26 1.32 1.32 244,827
Jul 16, 2025 1.04 1.33 1.03 1.31 1.31 247,633
Jul 15, 2025 1.03 1.06 1.03 1.03 1.03 34,214
Jul 14, 2025 1.06 1.08 1.04 1.04 1.04 17,133
Jul 11, 2025 1.12 1.14 1.05 1.06 1.06 41,903
Jul 10, 2025 1.09 1.15 1.01 1.11 1.11 116,481
Jul 9, 2025 0.9700 1.10 0.9641 1.09 1.09 97,471
Jul 8, 2025 0.9810 0.9810 0.8418 0.9700 0.9700 274,215
Jul 7, 2025 1.16 1.17 0.9700 0.9900 0.9900 203,605
Jul 3, 2025 1.13 1.16 1.13 1.15 1.15 80,306
Jul 2, 2025 1.17 1.19 1.12 1.12 1.12 91,078
Jul 1, 2025 1.21 1.21 1.17 1.17 1.17 16,045
Jun 30, 2025 1.19 1.24 1.17 1.20 1.20 47,518
Jun 27, 2025 1.16 1.18 1.15 1.16 1.16 70,437
Jun 26, 2025 1.15 1.18 1.13 1.17 1.17 125,605
Jun 25, 2025 1.23 1.25 1.13 1.17 1.17 187,754
Jun 24, 2025 1.24 1.28 1.23 1.23 1.23 14,247
Jun 23, 2025 1.20 1.28 1.20 1.24 1.24 66,021
Jun 20, 2025 1.23 1.30 1.18 1.18 1.18 111,937
Jun 18, 2025 1.25 1.26 1.23 1.23 1.23 17,666
Jun 17, 2025 1.33 1.33 1.26 1.26 1.26 56,104
Jun 16, 2025 1.25 1.35 1.24 1.31 1.31 70,580
Jun 13, 2025 1.33 1.35 1.27 1.27 1.27 24,551
Jun 12, 2025 1.35 1.39 1.32 1.32 1.32 15,873
Jun 11, 2025 1.35 1.37 1.32 1.33 1.33 53,068
Jun 10, 2025 1.40 1.41 1.36 1.36 1.36 39,570
Jun 9, 2025 1.41 1.42 1.37 1.40 1.40 26,183
Jun 6, 2025 1.36 1.42 1.36 1.37 1.37 22,972
Jun 5, 2025 1.40 1.40 1.36 1.38 1.38 18,183
Jun 4, 2025 1.36 1.45 1.36 1.40 1.40 19,203
Jun 3, 2025 1.43 1.45 1.40 1.42 1.42 22,008
Jun 2, 2025 1.39 1.43 1.37 1.43 1.43 20,400
May 30, 2025 1.29 1.44 1.29 1.41 1.41 166,493
May 29, 2025 1.34 1.34 1.28 1.31 1.31 52,735
May 28, 2025 1.29 1.35 1.27 1.32 1.32 81,721
May 27, 2025 1.27 1.30 1.26 1.28 1.28 46,520
May 23, 2025 1.23 1.27 1.21 1.27 1.27 35,720
May 22, 2025 1.20 1.30 1.17 1.28 1.28 57,221
May 21, 2025 1.21 1.25 1.15 1.15 1.15 47,708
May 20, 2025 1.23 1.27 1.21 1.21 1.21 46,046
May 19, 2025 1.29 1.29 1.21 1.23 1.23 59,667
May 16, 2025 1.30 1.37 1.29 1.31 1.31 25,529
May 15, 2025 1.37 1.37 1.31 1.33 1.33 30,474
May 14, 2025 1.34 1.37 1.32 1.36 1.36 16,194
May 13, 2025 1.33 1.38 1.31 1.34 1.34 29,641
May 12, 2025 1.40 1.40 1.32 1.33 1.33 27,331
May 9, 2025 1.33 1.43 1.33 1.38 1.38 21,838
May 8, 2025 1.30 1.34 1.30 1.31 1.31 22,544
May 7, 2025 1.37 1.37 1.31 1.31 1.31 12,656
May 6, 2025 1.39 1.47 1.34 1.38 1.38 60,943
May 5, 2025 1.30 1.40 1.30 1.34 1.34 31,692
May 2, 2025 1.34 1.47 1.33 1.35 1.35 20,660
May 1, 2025 1.28 1.39 1.26 1.38 1.38 283,744
Apr 30, 2025 1.29 1.29 1.25 1.26 1.26 15,478
Apr 29, 2025 1.28 1.32 1.27 1.29 1.29 17,647
Apr 28, 2025 1.38 1.38 1.27 1.28 1.28 34,205
Apr 25, 2025 1.33 1.37 1.27 1.36 1.36 32,960
Apr 24, 2025 1.19 1.31 1.19 1.31 1.31 79,547
Apr 23, 2025 1.24 1.24 1.16 1.18 1.18 80,395
Apr 22, 2025 1.15 1.16 1.13 1.15 1.15 36,899
Apr 21, 2025 1.18 1.18 1.12 1.14 1.14 42,274
Apr 17, 2025 1.23 1.23 1.17 1.18 1.18 43,079
Apr 16, 2025 1.20 1.25 1.20 1.20 1.20 14,716
Apr 15, 2025 1.23 1.25 1.22 1.22 1.22 11,056
Apr 14, 2025 1.20 1.25 1.15 1.20 1.20 36,519
Apr 11, 2025 1.10 1.17 1.10 1.13 1.13 48,476
Apr 10, 2025 1.15 1.21 1.10 1.10 1.10 20,696
Apr 9, 2025 1.09 1.21 1.06 1.15 1.15 93,566
Apr 8, 2025 1.09 1.12 1.01 1.06 1.06 24,347
Apr 7, 2025 1.16 1.16 0.9900 1.09 1.09 205,994
Apr 4, 2025 1.20 1.24 1.10 1.14 1.14 141,821
Apr 3, 2025 1.26 1.26 1.18 1.20 1.20 40,033
Apr 2, 2025 1.28 1.31 1.28 1.29 1.29 24,104
Apr 1, 2025 1.30 1.31 1.27 1.31 1.31 30,442
Mar 31, 2025 1.32 1.34 1.28 1.28 1.28 61,864
Mar 28, 2025 1.36 1.37 1.33 1.35 1.35 51,205
Mar 27, 2025 1.38 1.38 1.33 1.37 1.37 25,248
Mar 26, 2025 1.37 1.39 1.36 1.37 1.37 13,385
Mar 25, 2025 1.37 1.44 1.37 1.39 1.39 36,756
Mar 24, 2025 1.33 1.41 1.31 1.40 1.40 151,815
Mar 21, 2025 1.59 1.59 1.33 1.33 1.33 156,774
Mar 20, 2025 1.47 1.56 1.47 1.55 1.55 29,500
Mar 19, 2025 1.44 1.54 1.43 1.52 1.52 50,373
Mar 18, 2025 1.47 1.48 1.44 1.47 1.47 16,827
Mar 17, 2025 1.43 1.47 1.40 1.47 1.47 41,579
Mar 14, 2025 1.34 1.44 1.33 1.42 1.42 42,212
Mar 13, 2025 1.40 1.43 1.30 1.37 1.37 33,102
Mar 12, 2025 1.41 1.50 1.38 1.42 1.42 60,987
Mar 11, 2025 1.47 1.48 1.35 1.41 1.41 60,575
Mar 10, 2025 1.50 1.50 1.37 1.41 1.41 60,384
Mar 7, 2025 1.45 1.45 1.38 1.43 1.43 58,768
Mar 6, 2025 1.45 1.48 1.42 1.44 1.44 98,481
Mar 5, 2025 1.47 1.50 1.42 1.44 1.44 89,102
Mar 4, 2025 1.40 1.47 1.35 1.47 1.47 143,742
Mar 3, 2025 1.50 1.62 1.40 1.42 1.42 72,593
Feb 28, 2025 1.40 1.59 1.32 1.49 1.49 177,784
Feb 27, 2025 1.48 1.50 1.38 1.39 1.39 127,683
Feb 26, 2025 1.61 1.61 1.45 1.48 1.48 155,026
Feb 25, 2025 1.55 1.60 1.51 1.58 1.58 79,187
Feb 24, 2025 1.58 1.59 1.53 1.57 1.57 87,875
Feb 21, 2025 1.55 1.63 1.51 1.60 1.60 123,662
Feb 20, 2025 1.59 1.59 1.52 1.55 1.55 98,519
Feb 19, 2025 1.63 1.63 1.55 1.58 1.58 76,016
Feb 18, 2025 1.72 1.72 1.62 1.64 1.64 122,287
Feb 14, 2025 1.68 1.72 1.62 1.67 1.67 134,685
Feb 13, 2025 1.62 1.70 1.50 1.67 1.67 268,358
Feb 12, 2025 1.70 1.70 1.55 1.62 1.62 216,749
Feb 11, 2025 1.70 1.80 1.62 1.66 1.66 278,024
Feb 10, 2025 1.58 1.70 1.50 1.69 1.69 607,781
Feb 7, 2025 1.47 1.52 1.39 1.43 1.43 86,160
Feb 6, 2025 1.45 1.52 1.44 1.47 1.47 128,309
Feb 5, 2025 1.40 1.47 1.40 1.44 1.44 54,175
Feb 4, 2025 1.42 1.44 1.39 1.39 1.39 47,520
Feb 3, 2025 1.38 1.44 1.33 1.42 1.42 113,514
Jan 31, 2025 1.43 1.48 1.38 1.40 1.40 130,858
Jan 30, 2025 1.40 1.44 1.34 1.41 1.41 125,119
Jan 29, 2025 1.33 1.44 1.31 1.41 1.41 130,953
Jan 28, 2025 1.35 1.38 1.29 1.34 1.34 154,006
Jan 27, 2025 1.43 1.43 1.32 1.35 1.35 169,190
Jan 24, 2025 1.46 1.49 1.41 1.43 1.43 162,617
Jan 23, 2025 1.53 1.56 1.41 1.44 1.44 281,446
Jan 22, 2025 1.66 1.69 1.45 1.48 1.48 331,597
Jan 21, 2025 1.70 1.70 1.58 1.63 1.63 339,010
Jan 17, 2025 1.62 1.70 1.62 1.66 1.66 133,732
Jan 16, 2025 1.70 1.73 1.60 1.63 1.63 171,764
Jan 15, 2025 1.79 1.79 1.66 1.69 1.69 237,480
Jan 14, 2025 1.74 1.80 1.66 1.70 1.70 204,046
Jan 13, 2025 1.84 1.84 1.61 1.70 1.70 499,223
Jan 10, 2025 1.92 2.06 1.87 1.90 1.90 423,889
Jan 8, 2025 2.31 2.31 1.84 1.96 1.96 1,040,344
Jan 7, 2025 2.28 2.37 2.05 2.12 2.12 1,368,032
Jan 6, 2025 2.04 2.30 1.90 2.15 2.15 2,446,852
Jan 3, 2025 1.63 1.66 1.55 1.63 1.63 54,613
Jan 2, 2025 1.73 1.82 1.65 1.66 1.66 44,189
Dec 31, 2024 1.65 1.81 1.65 1.71 1.71 154,143
Dec 30, 2024 1.50 1.67 1.50 1.61 1.61 177,487
Dec 27, 2024 1.54 1.55 1.43 1.50 1.50 110,024
Dec 26, 2024 1.63 1.65 1.54 1.54 1.54 70,987
Dec 24, 2024 1.61 1.69 1.59 1.65 1.65 81,128
Dec 23, 2024 1.63 1.64 1.42 1.58 1.58 257,684

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FPAY Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FPAY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation