American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Foxx Development Holdings Inc. Warrant expiring 9/26/2029

FOXXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FOXXW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FOXXW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FOXXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FOXXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FOXXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FOXXW holdings by institutional investors

Insider Trading

Quarterly net insider trading by FOXXW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FOXXW

Quiver Logo

No former government officials on record as having lobbied for FOXXW

Revolving Door Dashboard
Corporate Lobbying

FOXXW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FOXXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FOXXW Income Statement
FOXXW Balance Sheet
FOXXW Cash Flow
U.S. Patents

New FOXXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FOXXW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FOXXW News

Recent insights relating to FOXXW

CNBC Recommendations

Recent picks made for FOXXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FOXXW

FOXXW Analyst Ratings

FOXXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FOXXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FOXXW stock a Buy, Sell, or Hold?

  • What is the price target for $FOXXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FOXXW Top Shareholders
Shareholder
Shares Held
FOXXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FOXXW stock?

  • Who owns the most shares of $FOXXW stock?

  • What funds own $FOXXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FOXXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FOXXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FOXXW

Foxx Development Holdings Inc is a consumer electronics and integrated Internet-of-Things (IoT) solution company catering to both retail and institutional clients. With robust research and development capabilities and a strategic commitment to cultivating long-term partnerships with mobile network operators, distributors, and suppliers. Its products include tablets, smartphones, wearables, and other high-quality communication terminals. The company's current revenue stream is derived from the sales of tablets and smartphones.

Foxx Development Holdings Inc. Warrant expiring 9/26/2029 (FOXXW) Historical Stock Prices

Foxx Development Holdings Inc. Warrant expiring 9/26/2029 (FOXXW) closed at $0.0653 on September 21, 2026. Over the past year its adjusted close ranged from $0.0353 to $0.1965. Daily prices go back to September 30, 2024, 299 trading days in all.

  • 1 month+4.82%
  • 3 months+0.46%
  • Year to date-37.81%
  • 1 year-53.39%
  • 3 years—
  • 5 years—
  • Max-71.73%
See every congressional and insider trade on the FOXXW price chart

Quiver Premium charts FOXXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0653 0.0653 0.0653 0.0653 0.0653 1,050
Sep 4, 2026 0.0549 0.0549 0.0549 0.0549 0.0549 301
Aug 28, 2026 0.0437 0.0550 0.0436 0.0500 0.0500 6,300
Aug 25, 2026 0.0442 0.0442 0.0442 0.0442 0.0442 100
Aug 24, 2026 0.0698 0.0700 0.0500 0.0500 0.0500 49,876
Aug 20, 2026 0.0432 0.0623 0.0432 0.0623 0.0623 2,000
Aug 11, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 100
Aug 6, 2026 0.0413 0.0711 0.0413 0.0709 0.0709 10,989
Aug 4, 2026 0.0571 0.0601 0.0353 0.0353 0.0353 65,002
Jul 30, 2026 0.0562 0.0750 0.0562 0.0750 0.0750 12,644
Jul 27, 2026 0.0835 0.0835 0.0835 0.0835 0.0835 250
Jul 23, 2026 0.0646 0.0646 0.0605 0.0645 0.0645 2,198
Jul 22, 2026 0.0668 0.0668 0.0668 0.0668 0.0668 600
Jul 21, 2026 0.0849 0.0849 0.0632 0.0700 0.0700 1,801
Jul 17, 2026 0.0793 0.0849 0.0793 0.0849 0.0849 942
Jul 15, 2026 0.0557 0.0850 0.0557 0.0850 0.0850 10,900
Jul 14, 2026 0.0641 0.0698 0.0641 0.0698 0.0698 2,222
Jul 13, 2026 0.0562 0.0703 0.0562 0.0703 0.0703 1,340
Jul 9, 2026 0.0725 0.0800 0.0555 0.0800 0.0800 16,583
Jul 6, 2026 0.0892 0.0892 0.0892 0.0892 0.0892 238
Jul 2, 2026 0.0673 0.0751 0.0673 0.0716 0.0716 1,300
Jul 1, 2026 0.0771 0.0771 0.0771 0.0771 0.0771 567
Jun 29, 2026 0.0750 0.0799 0.0750 0.0795 0.0795 414
Jun 26, 2026 0.0777 0.0813 0.0714 0.0727 0.0727 21,119
Jun 25, 2026 0.0647 0.0647 0.0647 0.0647 0.0647 459
Jun 22, 2026 0.0775 0.0775 0.0650 0.0650 0.0650 8,393
Jun 17, 2026 0.0890 0.0899 0.0788 0.0788 0.0788 520
Jun 16, 2026 0.0808 0.0808 0.0715 0.0757 0.0757 17,118
Jun 15, 2026 0.0800 0.0854 0.0675 0.0852 0.0852 7,158
Jun 12, 2026 0.1330 0.1340 0.0650 0.0675 0.0675 163,986
Jun 11, 2026 0.1349 0.1349 0.0952 0.0955 0.0955 3,347
Jun 10, 2026 0.1175 0.1399 0.1000 0.1330 0.1330 15,876
Jun 9, 2026 0.1105 0.1637 0.1103 0.1397 0.1397 8,780
Jun 8, 2026 0.1600 0.1600 0.1250 0.1260 0.1260 2,803
Jun 5, 2026 0.1795 0.3000 0.1250 0.1251 0.1251 101,238
Jun 4, 2026 0.1100 0.2500 0.1100 0.1557 0.1557 441,442
Jun 3, 2026 0.0890 0.0890 0.0800 0.0800 0.0800 96,332
Jun 2, 2026 0.0661 0.0661 0.0647 0.0647 0.0647 6,300
Jun 1, 2026 0.0657 0.0660 0.0656 0.0660 0.0660 3,000
May 29, 2026 0.0700 0.0925 0.0655 0.0655 0.0655 2,749
May 28, 2026 0.0700 0.0974 0.0700 0.0974 0.0974 900
May 22, 2026 0.0721 0.0721 0.0721 0.0721 0.0721 2,600
May 21, 2026 0.0770 0.0798 0.0750 0.0750 0.0750 10,103
May 20, 2026 0.0851 0.0851 0.0771 0.0785 0.0785 79,423
May 19, 2026 0.0880 0.0981 0.0850 0.0850 0.0850 7,200
May 18, 2026 0.0985 0.1099 0.0871 0.1098 0.1098 4,544
May 15, 2026 0.0871 0.1011 0.0870 0.0870 0.0870 8,750
May 14, 2026 0.0901 0.0947 0.0870 0.0870 0.0870 6,100
May 11, 2026 0.0901 0.0901 0.0901 0.0901 0.0901 921
May 7, 2026 0.1038 0.1038 0.1000 0.1000 0.1000 1,098
May 6, 2026 0.0999 0.1000 0.0935 0.1000 0.1000 4,200
May 5, 2026 0.1000 0.1000 0.0871 0.0871 0.0871 1,500
May 4, 2026 0.0900 0.0900 0.0872 0.0872 0.0872 2,000
May 1, 2026 0.1017 0.1087 0.0872 0.0872 0.0872 7,218
Apr 30, 2026 0.0901 0.0901 0.0900 0.0901 0.0901 5,776
Apr 29, 2026 0.1059 0.1110 0.0901 0.0901 0.0901 20,936
Apr 28, 2026 0.1009 0.1009 0.1009 0.1009 0.1009 2,500
Apr 27, 2026 0.1307 0.1398 0.1051 0.1052 0.1052 11,065
Apr 24, 2026 0.1132 0.1388 0.1007 0.1007 0.1007 18,674
Apr 23, 2026 0.1006 0.1006 0.1006 0.1006 0.1006 3,400
Apr 20, 2026 0.1005 0.1131 0.1005 0.1131 0.1131 4,434
Apr 17, 2026 0.1001 0.1064 0.1001 0.1001 0.1001 8,287
Apr 16, 2026 0.0920 0.0920 0.0920 0.0920 0.0920 3,300
Apr 15, 2026 0.1031 0.1031 0.0920 0.0920 0.0920 7,985
Apr 14, 2026 0.1061 0.1140 0.1030 0.1030 0.1030 5,516
Apr 13, 2026 0.1031 0.1140 0.1031 0.1031 0.1031 7,252
Apr 10, 2026 0.1101 0.1200 0.1001 0.1001 0.1001 13,100
Apr 9, 2026 0.1141 0.1141 0.1095 0.1096 0.1096 13,222
Apr 8, 2026 0.1121 0.1450 0.1121 0.1150 0.1150 9,408
Apr 7, 2026 0.1141 0.1141 0.1140 0.1140 0.1140 993
Apr 6, 2026 0.1151 0.1208 0.1000 0.1140 0.1140 3,417
Apr 2, 2026 0.1300 0.1300 0.1070 0.1200 0.1200 96,685
Apr 1, 2026 0.0900 0.1488 0.0720 0.0722 0.0722 123,173
Mar 27, 2026 0.0900 0.1092 0.0877 0.0877 0.0877 30,419
Mar 26, 2026 0.0901 0.0901 0.0875 0.0880 0.0880 37,720
Mar 25, 2026 0.0901 0.1100 0.0901 0.0901 0.0901 1,600
Mar 24, 2026 0.0903 0.0903 0.0900 0.0900 0.0900 1,353
Mar 23, 2026 0.0954 0.1361 0.0904 0.0904 0.0904 2,730
Mar 20, 2026 0.0950 0.1488 0.0950 0.1000 0.1000 3,799
Mar 19, 2026 0.0875 0.1300 0.0875 0.0901 0.0901 1,300
Mar 18, 2026 0.0998 0.1025 0.0875 0.1025 0.1025 4,016
Mar 17, 2026 0.0876 0.0927 0.0875 0.0875 0.0875 2,535
Mar 16, 2026 0.0951 0.0962 0.0851 0.0900 0.0900 4,707
Mar 13, 2026 0.1120 0.1120 0.0900 0.0900 0.0900 2,000
Mar 12, 2026 0.1150 0.1150 0.1120 0.1120 0.1120 1,810
Mar 11, 2026 0.1221 0.1221 0.1220 0.1220 0.1220 285
Mar 10, 2026 0.1221 0.1221 0.1221 0.1221 0.1221 111
Mar 9, 2026 0.1293 0.1341 0.1220 0.1293 0.1293 4,106
Mar 5, 2026 0.1294 0.1294 0.1293 0.1294 0.1294 1,300
Mar 3, 2026 0.1527 0.1604 0.1300 0.1300 0.1300 5,400
Mar 2, 2026 0.1275 0.1275 0.1275 0.1275 0.1275 2,100
Feb 27, 2026 0.1288 0.1406 0.1275 0.1275 0.1275 2,200
Feb 26, 2026 0.1451 0.1698 0.1250 0.1250 0.1250 16,070
Feb 24, 2026 0.1620 0.1688 0.1351 0.1500 0.1500 2,875
Feb 23, 2026 0.1401 0.1401 0.1305 0.1305 0.1305 1,701
Feb 20, 2026 0.1600 0.1699 0.1400 0.1400 0.1400 20,198
Feb 19, 2026 0.1555 0.1600 0.1555 0.1600 0.1600 1,301
Feb 13, 2026 0.1555 0.1600 0.1281 0.1281 0.1281 15,443
Feb 12, 2026 0.1320 0.1320 0.1280 0.1281 0.1281 3,000
Feb 11, 2026 0.1351 0.1351 0.1321 0.1351 0.1351 3,896
Feb 10, 2026 0.1541 0.1541 0.1321 0.1321 0.1321 6,147
Feb 9, 2026 0.1266 0.1266 0.1266 0.1266 0.1266 1,899
Feb 6, 2026 0.1388 0.1388 0.1258 0.1302 0.1302 2,101
Feb 5, 2026 0.1389 0.1389 0.1388 0.1388 0.1388 4,000
Feb 4, 2026 0.1401 0.1401 0.1389 0.1389 0.1389 3,000
Feb 3, 2026 0.1505 0.1717 0.1389 0.1389 0.1389 4,198
Feb 2, 2026 0.1222 0.1222 0.1211 0.1211 0.1211 4,000
Jan 30, 2026 0.1351 0.1354 0.1351 0.1352 0.1352 8,776
Jan 29, 2026 0.1351 0.1351 0.1351 0.1351 0.1351 100
Jan 28, 2026 0.1699 0.1699 0.1352 0.1352 0.1352 9,748
Jan 27, 2026 0.1351 0.1471 0.1351 0.1351 0.1351 17,070
Jan 26, 2026 0.1352 0.1352 0.1351 0.1351 0.1351 1,000
Jan 23, 2026 0.1473 0.1473 0.1351 0.1351 0.1351 9,810
Jan 22, 2026 0.1351 0.1548 0.1351 0.1351 0.1351 3,100
Jan 21, 2026 0.1491 0.1598 0.1351 0.1351 0.1351 3,800
Jan 20, 2026 0.1351 0.1539 0.1300 0.1351 0.1351 37,446
Jan 16, 2026 0.1200 0.1850 0.1200 0.1370 0.1370 26,629
Jan 15, 2026 0.1201 0.1699 0.1201 0.1201 0.1201 1,500
Jan 14, 2026 0.1600 0.1799 0.1201 0.1201 0.1201 2,551
Jan 13, 2026 0.1170 0.1337 0.1170 0.1170 0.1170 2,500
Jan 12, 2026 0.1116 0.1117 0.1116 0.1117 0.1117 1,100
Jan 9, 2026 0.1314 0.1599 0.1110 0.1117 0.1117 2,290
Jan 8, 2026 0.1061 0.1061 0.1060 0.1060 0.1060 5,100
Jan 7, 2026 0.1101 0.1314 0.1100 0.1101 0.1101 8,925
Jan 6, 2026 0.1206 0.1313 0.1206 0.1267 0.1267 1,310
Jan 5, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 200
Jan 2, 2026 0.1314 0.1314 0.1313 0.1313 0.1313 1,000
Dec 31, 2025 0.1283 0.1300 0.1050 0.1050 0.1050 5,952
Dec 30, 2025 0.1483 0.1600 0.1163 0.1163 0.1163 4,900
Dec 29, 2025 0.1533 0.1533 0.1533 0.1533 0.1533 201
Dec 24, 2025 0.1541 0.1541 0.1283 0.1283 0.1283 600
Dec 23, 2025 0.1600 0.1600 0.1283 0.1284 0.1284 3,220
Dec 18, 2025 0.1599 0.1599 0.1599 0.1599 0.1599 500
Dec 17, 2025 0.1278 0.1600 0.1278 0.1278 0.1278 15,900
Dec 16, 2025 0.1540 0.1599 0.1277 0.1357 0.1357 6,585
Dec 15, 2025 0.1303 0.1433 0.1277 0.1331 0.1331 6,100
Dec 12, 2025 0.1600 0.1773 0.1600 0.1600 0.1600 3,002
Dec 11, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 1,592
Dec 10, 2025 0.1771 0.1771 0.1771 0.1771 0.1771 1,806
Dec 9, 2025 0.1500 0.1965 0.1500 0.1965 0.1965 9,725
Dec 8, 2025 0.1600 0.1600 0.1264 0.1599 0.1599 8,023
Dec 5, 2025 0.1500 0.2000 0.1500 0.1603 0.1603 95,118
Dec 4, 2025 0.1300 0.1300 0.1150 0.1150 0.1150 916
Dec 3, 2025 0.1510 0.1510 0.1326 0.1328 0.1328 5,398
Dec 2, 2025 0.1301 0.2000 0.1153 0.1505 0.1505 105,737
Dec 1, 2025 0.1300 0.1530 0.1300 0.1444 0.1444 6,064
Nov 28, 2025 0.1350 0.2000 0.1250 0.1616 0.1616 5,574
Nov 26, 2025 0.1550 0.2400 0.1300 0.1350 0.1350 39,580
Nov 25, 2025 0.1400 0.2510 0.1105 0.1501 0.1501 115,245
Nov 24, 2025 0.1974 0.2565 0.1202 0.1400 0.1400 87,087
Nov 21, 2025 0.1400 0.2007 0.1203 0.1803 0.1803 340,714
Nov 19, 2025 0.1075 0.1075 0.0901 0.0901 0.0901 600
Nov 13, 2025 0.1001 0.1008 0.1000 0.1000 0.1000 3,386
Nov 11, 2025 0.1008 0.1008 0.1008 0.1008 0.1008 780
Nov 3, 2025 0.1201 0.1202 0.1200 0.1202 0.1202 4,600
Oct 30, 2025 0.1252 0.1340 0.1201 0.1202 0.1202 3,501
Oct 29, 2025 0.1250 0.1250 0.1250 0.1250 0.1250 273
Oct 28, 2025 0.1250 0.1252 0.1250 0.1250 0.1250 1,503
Oct 23, 2025 0.1488 0.1488 0.1250 0.1418 0.1418 3,608
Oct 17, 2025 0.1301 0.1301 0.1301 0.1301 0.1301 100
Oct 16, 2025 0.1600 0.1600 0.1301 0.1301 0.1301 1,320
Oct 10, 2025 0.1575 0.1575 0.1575 0.1575 0.1575 900
Oct 8, 2025 0.1499 0.1499 0.1301 0.1499 0.1499 400
Oct 7, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 496
Oct 2, 2025 0.1400 0.1400 0.1400 0.1400 0.1400 153
Sep 23, 2025 0.1403 0.1403 0.1403 0.1403 0.1403 210
Sep 22, 2025 0.1400 0.1506 0.1400 0.1506 0.1506 586

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Foxx Development Holdings Inc. Warrant expiring 9/26/2029 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FOXXW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation