American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FOXO TECHNOLOGIES A

FOXO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

FOXO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of FOXO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
FOXO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
FOXO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
FOXO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in FOXO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by FOXO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for FOXO

Quiver Logo

No former government officials on record as having lobbied for FOXO

Revolving Door Dashboard
Corporate Lobbying

FOXO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

FOXO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
FOXO Income Statement
FOXO Balance Sheet
FOXO Cash Flow
U.S. Patents

New FOXO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to FOXO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
FOXO News

Recent insights relating to FOXO

CNBC Recommendations

Recent picks made for FOXO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in FOXO

FOXO Analyst Ratings

FOXO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
FOXO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $FOXO stock a Buy, Sell, or Hold?

  • What is the price target for $FOXO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

FOXO Top Shareholders
Shareholder
Shares Held
FOXO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $FOXO stock?

  • Who owns the most shares of $FOXO stock?

  • What funds own $FOXO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

FOXO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view FOXO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About FOXO

FOXO TECHNOLOGIES A

FOXO TECHNOLOGIES A (FOXO) Historical Stock Prices

FOXO TECHNOLOGIES A (FOXO) closed at $0.1160 on September 24, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.2735. Daily prices go back to March 10, 2016, 2,345 trading days in all.

  • 1 month+61.11%
  • 3 months+115,900.00%
  • Year to date+115,900.00%
  • 1 year+2,267.35%
  • 3 years-99.47%
  • 5 years-98.82%
  • Max-99.54%
See every congressional and insider trade on the FOXO price chart

Quiver Premium charts FOXO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.1160 0.1160 0.1160 0.1160 0.1160 265
Sep 23, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 206
Sep 22, 2026 0.1100 0.1200 0.1100 0.1200 0.1200 11,818
Sep 21, 2026 0.1381 0.1381 0.1000 0.1100 0.1100 6,753
Sep 18, 2026 0.1000 0.1398 0.1000 0.1000 0.1000 10,408
Sep 17, 2026 0.1398 0.1398 0.1000 0.1000 0.1000 5,440
Sep 16, 2026 0.1119 0.1119 0.1119 0.1119 0.1119 1,339
Sep 15, 2026 0.1398 0.1398 0.1398 0.1398 0.1398 1,522
Sep 11, 2026 0.1000 0.1335 0.1000 0.1279 0.1279 10,223
Sep 10, 2026 0.1000 0.1478 0.1000 0.1012 0.1012 3,682
Sep 9, 2026 0.1025 0.1500 0.1000 0.1478 0.1478 3,837
Sep 8, 2026 0.2200 0.2200 0.1000 0.1001 0.1001 1,458
Sep 4, 2026 0.1000 0.1300 0.1000 0.1300 0.1300 20,116
Sep 3, 2026 0.1001 0.1422 0.1000 0.1000 0.1000 12
Sep 2, 2026 0.1457 0.1457 0.0801 0.1000 0.1000 1,404
Sep 1, 2026 0.0813 0.3000 0.0801 0.0801 0.0801 1,223
Aug 31, 2026 0.0801 0.3000 0.0801 0.2735 0.2735 25,984
Aug 28, 2026 0.1200 0.1200 0.0801 0.0861 0.0861 6,598
Aug 27, 2026 0.0801 0.0901 0.0801 0.0801 0.0801 51
Aug 26, 2026 0.0604 0.1000 0.0604 0.0851 0.0851 48,401
Aug 25, 2026 0.0728 0.1000 0.0600 0.0720 0.0720 31
Aug 24, 2026 0.0600 0.0889 0.0600 0.0700 0.0700 1,504
Aug 21, 2026 0.0780 0.1000 0.0600 0.0700 0.0700 3,518
Aug 20, 2026 0.0600 0.0946 0.0600 0.0600 0.0600 12,362
Aug 19, 2026 0.0600 0.1000 0.0600 0.1000 0.1000 2,277
Aug 18, 2026 0.0800 0.0800 0.0600 0.0600 0.0600 6,060
Aug 17, 2026 0.0600 0.0794 0.0600 0.0605 0.0605 25,563
Aug 14, 2026 0.0605 0.0800 0.0600 0.0780 0.0780 31,527
Aug 13, 2026 0.0600 0.0798 0.0600 0.0798 0.0798 22,516
Aug 12, 2026 0.0600 0.0669 0.0600 0.0600 0.0600 10,300
Aug 11, 2026 0.0600 0.0700 0.0413 0.0650 0.0650 52,015
Aug 10, 2026 0.0799 0.0799 0.0300 0.0603 0.0603 23,707
Aug 7, 2026 0.0600 0.0899 0.0600 0.0799 0.0799 16,186
Aug 6, 2026 0.1198 0.1198 0.0550 0.0999 0.0999 55,258
Aug 5, 2026 0.1199 0.1199 0.0600 0.0600 0.0600 69,645
Aug 4, 2026 0.0318 0.1000 0.0318 0.1000 0.1000 92,390
Aug 3, 2026 0.0400 0.0800 0.0283 0.0400 0.0400 102,149
Jul 31, 2026 0.0407 0.0450 0.0400 0.0400 0.0400 11,402
Jul 30, 2026 0.0400 0.0499 0.0277 0.0428 0.0428 45,789
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 514,749
Jun 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jun 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,601,614
Jun 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,756,001
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,100,000
Jun 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,530,002
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 560,000
Jun 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,003,757
Jun 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 540,003
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,226,251
Jun 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,207,515
Jun 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25,400
Jun 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100,002
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 23,164
Jun 9, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 13,889,323
Jun 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,498,003
Jun 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,927,820
Jun 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,697,497
Jun 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,038,504
Jun 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,100,008
Jun 1, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 6,535,365
May 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,657,318
May 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 51,394,219
May 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,706,019
May 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,559,853
May 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,168,957
May 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,911,000
May 20, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,500,052
May 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,578,812
May 18, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 5,378,621
May 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,152,019
May 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,913,499
May 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,383,437
May 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,631,500
May 11, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 6,156,011
May 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,171,500
May 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,760,318
May 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,968,031
May 5, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 7,254,593
May 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 644,148
May 1, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,615,001
Apr 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,758,304
Apr 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,370,066
Apr 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,605,788
Apr 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,837,543
Apr 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,055,207
Apr 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,909,242
Apr 22, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 8,158,301
Apr 21, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 3,827,760
Apr 20, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 6,681,009
Apr 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 38,280,855
Apr 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 21,129,502
Apr 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,630,360
Apr 14, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 2,093,271
Apr 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13,173,013
Apr 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 19,560,958
Apr 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,596,341
Apr 8, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 16,463,710
Apr 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 17,444,277
Apr 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 42,134,000
Apr 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 20,256,477
Apr 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,955,903
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,956,275
Mar 30, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 2,879,996
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 16,678,343
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,784,613
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,278,031
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,874,335
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 18,098,030
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 14,499,599
Mar 19, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 112,982,590
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,232,547
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,790,821
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 13,743,813
Mar 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 61,773,243
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 65,954,906
Mar 11, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 7,188,671
Mar 10, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 4,500,007
Mar 9, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 19,131,809
Mar 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 47,125,052
Mar 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,812,667
Mar 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,165,451
Mar 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 21,969,409
Mar 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 31,757,079
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,553,020
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,951,647
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,811,026
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,740,566
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 19,888,760
Feb 20, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 47,729,657
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,866,585
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,506,998
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 32,683,658
Feb 13, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 36,799,411
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,423,556
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,139,416
Feb 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,942,612
Feb 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,488,908
Feb 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 27,166,115
Feb 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,883,400
Feb 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,864,237
Feb 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 43,838,787
Feb 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,874,448
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,368,644
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 27,244,720
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,274,795
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 23,042,366
Jan 26, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 52,563,707
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 28,871,811
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,278,745
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 122,630,351
Jan 20, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 117,797,204
Jan 16, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 44,788,286
Jan 15, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 8,592,360
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,342,848
Jan 13, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 10,673,707
Jan 12, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 71,065,961
Jan 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 12,401,122
Jan 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 33,636,273
Jan 7, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 68,399,768
Jan 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 799,544,677
Jan 5, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 137,096,885
Jan 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 5,617,891
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 50,631,856
Dec 30, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 67,055,863
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 4,335,516
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 87,785,086
Dec 24, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 55,784,725
Dec 23, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 76,731,597
Dec 22, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 115,357,223
Dec 19, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 63,712,628
Dec 18, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 230,546,470
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 184,477,310
Dec 16, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 79,419,012
Dec 15, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 81,376,383
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 14,868,272
Dec 11, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 19,672,667
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 88,986,615
Dec 9, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 174,884,785
Dec 8, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 7,187,183
Dec 5, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 9,279,136
Dec 4, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 15,434,746
Dec 3, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 7,350,315
Dec 2, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 7,986,804
Dec 1, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 25,498,576
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 22,723,911
Nov 26, 2025 0.0001 0.0003 0.0001 0.0002 0.0002 159,248,221
Nov 25, 2025 0.0002 0.0003 0.0001 0.0001 0.0001 35,599,011
Nov 24, 2025 0.0002 0.0003 0.0001 0.0003 0.0003 140,601,893
Nov 21, 2025 0.0002 0.0003 0.0001 0.0002 0.0002 172,407,230
Nov 20, 2025 0.0003 0.0003 0.0001 0.0001 0.0001 215,396,601
Nov 19, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 97,067,207
Nov 18, 2025 0.0004 0.0004 0.0002 0.0003 0.0003 94,795,718
Nov 17, 2025 0.0004 0.0005 0.0002 0.0004 0.0004 89,756,936
Nov 14, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 9,475,969
Nov 13, 2025 0.0004 0.0005 0.0003 0.0004 0.0004 19,099,400
Nov 12, 2025 0.0005 0.0005 0.0003 0.0005 0.0005 157,471,770
Nov 11, 2025 0.0006 0.0006 0.0004 0.0005 0.0005 51,341,107
Nov 10, 2025 0.0008 0.0008 0.0005 0.0005 0.0005 55,951,882
Nov 7, 2025 0.0009 0.0009 0.0006 0.0007 0.0007 90,336,923
Nov 6, 2025 0.0015 0.0015 0.0008 0.0009 0.0009 103,721,532
Nov 5, 2025 0.0007 0.0024 0.0006 0.0015 0.0015 100,007,286
Nov 4, 2025 0.0006 0.0008 0.0005 0.0006 0.0006 28,768,301
Nov 3, 2025 0.0007 0.0008 0.0006 0.0007 0.0007 31,464,412
Oct 31, 2025 0.0007 0.0008 0.0007 0.0008 0.0008 14,391,916
Oct 30, 2025 0.0009 0.0010 0.0007 0.0008 0.0008 20,362,282
Oct 29, 2025 0.0012 0.0012 0.0009 0.0010 0.0010 24,530,110
Oct 28, 2025 0.0007 0.0015 0.0007 0.0010 0.0010 49,633,986
Oct 27, 2025 0.0010 0.0010 0.0007 0.0007 0.0007 6,915,019
Oct 24, 2025 0.0008 0.0010 0.0007 0.0009 0.0009 27,807,410
Oct 23, 2025 0.0009 0.0010 0.0006 0.0007 0.0007 26,134,040
Oct 22, 2025 0.0014 0.0016 0.0004 0.0009 0.0009 35,326,179
Oct 21, 2025 0.0011 0.0016 0.0011 0.0015 0.0015 9,253,423
Oct 20, 2025 0.0012 0.0017 0.0011 0.0012 0.0012 24,582,314
Oct 17, 2025 0.0011 0.0018 0.0010 0.0011 0.0011 16,536,750
Oct 16, 2025 0.0011 0.0012 0.0009 0.0010 0.0010 9,323,580
Oct 15, 2025 0.0013 0.0014 0.0010 0.0011 0.0011 11,046,209
Oct 14, 2025 0.0015 0.0017 0.0010 0.0013 0.0013 14,260,849
Oct 13, 2025 0.0016 0.0017 0.0012 0.0015 0.0015 6,356,111
Oct 10, 2025 0.0018 0.0018 0.0015 0.0016 0.0016 2,609,755
Oct 9, 2025 0.0030 0.0030 0.0015 0.0017 0.0017 15,981,573
Oct 8, 2025 0.0030 0.0030 0.0020 0.0020 0.0020 7,361,554
Oct 7, 2025 0.0024 0.0032 0.0023 0.0024 0.0024 7,898,362
Oct 6, 2025 0.0025 0.0032 0.0024 0.0025 0.0025 3,685,139
Oct 3, 2025 0.0026 0.0030 0.0011 0.0022 0.0022 3,219,903
Oct 2, 2025 0.0028 0.0034 0.0023 0.0026 0.0026 7,074,557
Oct 1, 2025 0.0033 0.0033 0.0025 0.0026 0.0026 3,101,829
Sep 30, 2025 0.0031 0.0039 0.0026 0.0028 0.0028 2,658,729
Sep 29, 2025 0.0041 0.0044 0.0031 0.0031 0.0031 4,701,663
Sep 26, 2025 0.0044 0.0045 0.0041 0.0041 0.0041 3,305,489
Sep 25, 2025 0.0050 0.0050 0.0041 0.0045 0.0045 3,173,111
Sep 24, 2025 0.0050 0.0051 0.0046 0.0049 0.0049 538,827

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FOXO TECHNOLOGIES A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at FOXO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation